ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SWP5)

0.725
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207676000.72500.000.7250.7250.7250
17206812000.72500.000.7250.7250.7250
17205948000.72500.000.7250.7250.7250
17205084000.72500.000.7250.7250.7250
17204220000.72500.000.7250.7250.7250
17201628000.72500.000.7250.7250.7250
17200764000.72500.000.7250.7250.7250
17199900000.72500.000.7250.7250.7250
17199036000.72500.000.7250.7250.7250
17198172000.72500.000.7250.7250.7250
17195580000.72500.000.7250.7250.7250
17194716000.72500.000.7250.7250.7250
17193852000.72500.000.7250.7250.7250
17192988000.72500.000.7250.7250.7250
17192124000.72500.000.7250.7250.7250
17189532000.72500.000.7250.7250.7250
17188668000.72500.000.7250.7250.7250
17187804000.72500.000.7250.7250.7250
17186940000.72500.000.7250.7250.7250
17186076000.72500.000.7250.7250.7250
17183484000.72500.000.7250.7250.7250
17182620000.72500.000.7250.7250.7250
17181756000.72500.000.7250.7250.7250
17180892000.72500.000.7250.7250.7250
17180028000.72500.000.7250.7250.7250
17177436000.72500.000.7250.7250.7250
17176572000.72500.000.7250.7250.7250
17175708000.72500.000.7250.7250.7250
17174844000.72500.000.7250.7250.7250
17173980000.72500.000.7250.7250.7250
17171388000.72500.000.7250.7250.7250
17170524000.72500.000.7250.7250.7250
17169660000.72500.000.7250.7250.7250
17168796000.72500.000.7250.7250.7250
17167932000.72500.000.7250.7250.7250
17165340000.72500.000.7250.7250.7250
17164476000.72500.000.7250.7250.7250
17163612000.72500.000.7250.7250.7250
17162748000.72500.000.7250.7250.7250
17161884000.72500.000.7250.7250.7250
17159292000.72500.000.7250.7250.7250
17158428000.72500.000.7250.7250.7250
17157564000.72500.000.7250.7250.7250
17156700000.72500.000.7250.7250.7250
17155836000.72500.000.7250.7250.7250
17153244000.72500.000.7250.7250.7250
17152380000.72500.000.7250.7250.7250
17151516000.72500.000.7250.7250.7250
17150652000.72500.000.7250.7250.7250
17149788000.72500.000.7250.7250.7250
17147196000.72500.000.7250.7250.7250
17146332000.72500.000.7250.7250.7250
17144604000.72500.000.7250.7250.7250
17143740000.72500.000.7250.7250.7250
17141148000.72500.000.7250.7250.7250
17140284000.72500.000.7250.7250.7250
17139420000.72500.000.7250.7250.7250
17138556000.72500.000.7250.7250.7250
17137692000.72500.000.7250.7250.7250
17135100000.72500.000.7250.7250.7250
17134236000.72500.000.7250.7250.7250
17133372000.72500.000.7250.7250.7250
17132508000.72500.000.7250.7250.7250
17131644000.72500.000.7250.7250.7250

Your Recent History

Delayed Upgrade Clock