BNP Paribas Issuance Historical Data - P1SWV3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SWV3)
BNP Paribas Issuance (P1SWV3) Historical

BNP Paribas Issuance (P1SWV3)

0.482

-0.026

( -5.12% )

Updated: 10:13:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.49	-0.019	-3.73	0.538	0.545	0.486	0
1720713300	0.509	0.025	5.17	0.463	0.509	0.451	0
1720626900	0.484	-0.009	-1.83	0.494	0.498	0.478	0
1720540500	0.493	-0.008	-1.60	0.49	0.501	0.479	0
1720454100	0.501	-0.022	-4.21	0.518	0.518	0.5	0
1720194900	0.523	-0.029	-5.25	0.544	0.545	0.52	0
1720108500	0.552	-0.005	-0.90	0.548	0.5629999	0.546	0
1720022100	0.557	-0.046	-7.63	0.58	0.597	0.555	0
1719935700	0.603	-0.068	-10.13	0.636	0.662	0.603	0
1719849300	0.671	0.03	4.68	0.652	0.6959999	0.649	0
1719590100	0.641	-0.02	-3.03	0.63	0.652	0.599	0
1719503700	0.661	-0.03	-4.34	0.681	0.6889999	0.645	0
1719417300	0.6909999	-0.014	-1.99	0.679	0.712	0.668	0
1719330900	0.705	-0.009	-1.26	0.739	0.756	0.702	0
1719244500	0.714	-0.01	-1.38	0.711	0.738	0.702	0
1718985300	0.724	0.064	9.70	0.698	0.751	0.6959999	0
1718898900	0.66	0.007	1.07	0.631	0.68	0.629	0
1718812500	0.653	-0.024	-3.55	0.657	0.663	0.649	0
1718726100	0.677	-0.023	-3.29	0.655	0.685	0.64	0
1718639700	0.7	-0.047	-6.29	0.714	0.732	0.7	0
1718380500	0.747	0.023	3.18	0.698	0.771	0.6969999	0
1718294100	0.724	0.015	2.12	0.684	0.728	0.671	0
1718207700	0.709	-0.14	-16.49	0.804	0.81	0.6909999	0
1718121300	0.849	-0.026	-2.97	0.851	0.898	0.843	0
1718034900	0.875	-0.002	-0.23	0.878	0.914	0.875	0
1717775700	0.877	0.004	0.46	0.868	0.925	0.866	0
1717689300	0.873	-0.049	-5.31	0.882	0.9	0.865	0
1717602900	0.922	-0.145	-13.59	0.993	1.0089999	0.92	0
1717516500	1.067	0.03	2.79	1.037	1.095	1.037	0
1717430100	1.038	-0.16	-13.50	1.043	1.067	1.01	0
1717170900	1.2	0.13	11.94	1.125	1.204	1.062	0
1717084500	1.072	0.04	3.68	1.098	1.103	1.042	0
1716998100	1.034	0.07	7.60	1.006	1.052	0.996	0
1716911700	0.961	0	0.00	0.959	0.991	0.948	0
1716825300	0.961	-0.013	-1.33	0.984	0.987	0.96	0
1716566100	0.974	0.012	1.25	1.053	1.053	0.967	0
1716479700	0.962	-0.021	-2.14	0.94	0.994	0.916	0
1716393300	0.983	-0.036	-3.53	0.99	1.0149999	0.981	0
1716306900	1.0189999	0.01	0.99	1.026	1.061	1.016	0
1716220500	1.0089999	-0.05	-4.72	1.049	1.058	1.0089999	0
1715961300	1.059	0.03	3.12	1.051	1.076	1.046	0
1715874900	1.027	-0.08	-6.97	1.041	1.057	1.0189999	0
1715788500	1.104	-0.13	-10.46	1.206	1.218	1.103	0
1715702100	1.233	-0.04	-3.07	1.275	1.305	1.233	0
1715615700	1.272	-0.03	-2.38	1.264	1.287	1.252	0
1715356500	1.303	-0.02	-1.14	1.31	1.313	1.2569999	0
1715270100	1.318	-0.05	-3.44	1.368	1.383	1.318	0
1715183700	1.365	0.02	1.26	1.37	1.43	1.341	0
1715097300	1.348	-0.09	-6.52	1.396	1.415	1.348	0
1715010900	1.442	-0.1	-6.67	1.5	1.5049999	1.439	0
1714751700	1.545	-0.28	-15.34	1.645	1.67	1.52	0
1714665300	1.825	0.11	6.10	1.845	1.89	1.805	0
1714492500	1.72	0.05	2.99	1.66	1.73	1.65	0
1714406100	1.67	-0.05	-2.62	1.66	1.705	1.65	0
1714146900	1.715	-0.25	-12.72	1.735	1.79	1.69	0
1714060500	1.965	0.13	7.08	1.955	2.025	1.9	0
1713974100	1.835	-0.05	-2.65	1.785	1.85	1.77	0
1713887700	1.885	-0.27	-12.33	2.04	2.05	1.875	0
1713801300	2.15	0.05	2.63	2.12	2.165	2.085	0
1713542100	2.095	0.2	10.26	2.16	2.16	2.005	0
1713455700	1.9	0.01	0.80	1.9	1.99	1.89	0
1713369300	1.885	0.03	1.89	1.905	1.905	1.805	0
1713282900	1.85	0.14	7.87	1.895	1.91	1.85	0
1713196500	1.715	0.02	0.88	1.685	1.715	1.6299999	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions