Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.062 | -0.012 | -16.22 | 0.077 | 0.083 | 0.061 | 0 |
| 1732553700 | 0.074 | -0.042 | -36.21 | 0.089 | 0.0995 | 0.0695 | 0 |
| 1732294500 | 0.116 | -0.002 | -1.69 | 0.1235 | 0.138 | 0.1035 | 0 |
| 1732208100 | 0.118 | -0.045 | -27.61 | 0.1245 | 0.162 | 0.103 | 0 |
| 1732121700 | 0.163 | 0.0355 | 27.84 | 0.1115 | 0.183 | 0.1115 | 0 |
| 1732035300 | 0.1275 | 0.001 | 0.79 | 0.1285 | 0.199 | 0.125 | 0 |
| 1731948900 | 0.1265 | -0.0455 | -26.45 | 0.1535 | 0.1935 | 0.1265 | 0 |
| 1731689700 | 0.1719999 | 0.07 | 68.63 | 0.1285 | 0.186 | 0.1285 | 0 |
| 1731603300 | 0.1019999 | -0.0115 | -10.13 | 0.118 | 0.1215 | 0.1019999 | 0 |
| 1731516900 | 0.1135 | -0.013 | -10.28 | 0.1265 | 0.133 | 0.1135 | 0 |
| 1731430500 | 0.1265 | 0.002 | 1.61 | 0.122 | 0.1365 | 0.1215 | 0 |
| 1731344100 | 0.1245 | -0.0065 | -4.96 | 0.132 | 0.145 | 0.1225 | 0 |
| 1731084900 | 0.131 | -0.0125 | -8.71 | 0.1445 | 0.1585 | 0.131 | 0 |
| 1730998500 | 0.1435 | -0.066 | -31.50 | 0.1845 | 0.1925 | 0.1435 | 0 |
| 1730912100 | 0.2095 | -0.2055 | -49.52 | 0.2375 | 0.2555 | 0.2039999 | 0 |
| 1730825700 | 0.415 | -0.119 | -22.28 | 0.549 | 0.55 | 0.415 | 0 |
| 1730739300 | 0.534 | -0.021 | -3.78 | 0.5659999 | 0.644 | 0.527 | 0 |
| 1730480100 | 0.555 | -0.128 | -18.74 | 0.67 | 0.68 | 0.535 | 0 |
| 1730393700 | 0.683 | 0.238 | 53.48 | 0.5659999 | 0.708 | 0.543 | 0 |
| 1730307300 | 0.445 | -0.013 | -2.84 | 0.43 | 0.493 | 0.425 | 0 |
| 1730220900 | 0.458 | -0.042 | -8.40 | 0.499 | 0.545 | 0.457 | 0 |
| 1730134500 | 0.5 | 0.023 | 4.82 | 0.486 | 0.514 | 0.469 | 0 |
| 1729871700 | 0.477 | -0.11 | -18.74 | 0.5669999 | 0.5689999 | 0.45 | 0 |
| 1729785300 | 0.587 | 0.006 | 1.03 | 0.584 | 0.605 | 0.55 | 0 |
| 1729698900 | 0.581 | 0.049 | 9.21 | 0.512 | 0.585 | 0.497 | 0 |
| 1729612500 | 0.532 | -0.052 | -8.90 | 0.537 | 0.574 | 0.522 | 0 |
| 1729526100 | 0.584 | 0.043 | 7.95 | 0.548 | 0.594 | 0.519 | 0 |
| 1729266900 | 0.541 | -0.064 | -10.58 | 0.596 | 0.596 | 0.539 | 0 |
| 1729180500 | 0.605 | -0.081 | -11.81 | 0.655 | 0.655 | 0.578 | 0 |
| 1729094100 | 0.686 | 0.037 | 5.70 | 0.682 | 0.75 | 0.678 | 0 |
| 1729007700 | 0.649 | 0.03 | 4.85 | 0.577 | 0.671 | 0.559 | 0 |
| 1728921300 | 0.619 | -0.072 | -10.42 | 0.684 | 0.6879999 | 0.594 | 0 |
| 1728662100 | 0.6909999 | -0.029 | -4.03 | 0.718 | 0.752 | 0.687 | 0 |
| 1728575700 | 0.72 | -0.016 | -2.17 | 0.719 | 0.772 | 0.715 | 0 |
| 1728489300 | 0.736 | -0.098 | -11.75 | 0.827 | 0.842 | 0.736 | 0 |
| 1728402900 | 0.834 | -0.039 | -4.47 | 0.978 | 0.995 | 0.8219999 | 0 |
| 1728316500 | 0.873 | -0.07 | -7.42 | 0.865 | 0.932 | 0.854 | 0 |
| 1728057300 | 0.943 | -0.071 | -7.00 | 0.979 | 0.995 | 0.863 | 0 |
| 1727970900 | 1.014 | 0.05 | 4.64 | 1.0149999 | 1.065 | 0.93 | 0 |
| 1727884500 | 0.969 | -0.119 | -10.94 | 1.045 | 1.09 | 0.949 | 0 |
| 1727798100 | 1.088 | 0.24 | 28.15 | 0.827 | 1.097 | 0.801 | 0 |
| 1727711700 | 0.849 | 0.037 | 4.56 | 0.865 | 0.91 | 0.83 | 0 |
| 1727452500 | 0.812 | -0.022 | -2.64 | 0.784 | 0.823 | 0.76 | 0 |
| 1727366100 | 0.834 | -0.008 | -0.95 | 0.758 | 0.858 | 0.732 | 0 |
| 1727279700 | 0.842 | -0.048 | -5.39 | 0.9 | 0.912 | 0.83 | 0 |
| 1727193300 | 0.89 | -0.051 | -5.42 | 0.916 | 0.98 | 0.886 | 0 |
| 1727106900 | 0.941 | -0.115 | -10.89 | 0.952 | 1.02 | 0.926 | 0 |
| 1726847700 | 1.056 | 0.08 | 7.76 | 0.999 | 1.076 | 0.982 | 0 |
| 1726761300 | 0.98 | -0.279 | -22.16 | 1.125 | 1.1279999 | 0.954 | 0 |
| 1726674900 | 1.2589999 | 0.05 | 4.39 | 1.247 | 1.276 | 1.23 | 0 |
| 1726588500 | 1.206 | -0.1 | -7.80 | 1.2669999 | 1.27 | 1.18 | 0 |
| 1726502100 | 1.308 | 0.06 | 5.06 | 1.247 | 1.353 | 1.233 | 0 |
| 1726242900 | 1.245 | -0.17 | -11.76 | 1.315 | 1.334 | 1.243 | 0 |
| 1726156500 | 1.411 | -0.48 | -25.34 | 1.415 | 1.484 | 1.3779999 | 0 |
| 1726070100 | 1.89 | 0.07 | 3.85 | 1.83 | 1.99 | 1.69 | 0 |
| 1725983700 | 1.82 | -0.15 | -7.61 | 1.915 | 1.935 | 1.77 | 0 |
| 1725897300 | 1.97 | -0.05 | -2.23 | 1.98 | 2 | 1.855 | 0 |
| 1725638100 | 2.015 | 0.26 | 14.81 | 1.765 | 2.025 | 1.685 | 0 |
| 1725551700 | 1.755 | 0.13 | 8.00 | 1.73 | 1.79 | 1.57 | 0 |
| 1725465300 | 1.625 | 0.13 | 8.70 | 1.805 | 1.83 | 1.59 | 0 |
| 1725378900 | 1.495 | 0.3 | 25.42 | 1.252 | 1.525 | 1.199 | 0 |
| 1725292500 | 1.192 | -0.12 | -9.01 | 1.223 | 1.266 | 1.183 | 0 |
| 1725033300 | 1.31 | 0.05 | 3.80 | 1.332 | 1.332 | 1.233 | 0 |
| 1724946900 | 1.262 | -0.18 | -12.18 | 1.447 | 1.454 | 1.242 | 0 |
| 1724860500 | 1.437 | 0.16 | 12.09 | 1.279 | 1.444 | 1.2529999 | 0 |
| 1724774100 | 1.282 | -0.05 | -3.97 | 1.303 | 1.395 | 1.2629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
