We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736182500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735923300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735836900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735577700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735318500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734972900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734713700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734627300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734540900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734454500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734368100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734108900 | 0.0025 | -0.003 | -54.55 | 0.0045 | 0.0045 | 0.0018 | 0 |
| 1734022500 | 0.0055 | -0.0025 | -31.25 | 0.005 | 0.006 | 0.005 | 0 |
| 1733936100 | 0.008 | -0.004 | -33.33 | 0.011 | 0.0115 | 0.0075 | 0 |
| 1733849700 | 0.012 | 0 | 0.00 | 0.011 | 0.013 | 0.0105 | 0 |
| 1733763300 | 0.012 | -0.0025 | -17.24 | 0.0115 | 0.012 | 0.01 | 0 |
| 1733504100 | 0.0145 | -0.01 | -40.82 | 0.0245 | 0.0254999 | 0.0145 | 0 |
| 1733417700 | 0.0245 | -0.0025 | -9.26 | 0.0265 | 0.0265 | 0.0245 | 0 |
| 1733331300 | 0.027 | -0.0045 | -14.29 | 0.029 | 0.0295 | 0.0265 | 0 |
| 1733244900 | 0.0315 | 0 | 0.00 | 0.035 | 0.039 | 0.0315 | 0 |
| 1733158500 | 0.0315 | -0.018 | -36.36 | 0.0434999 | 0.0475 | 0.0315 | 0 |
| 1732899300 | 0.0495 | -0.008 | -13.91 | 0.058 | 0.0735 | 0.049 | 0 |
| 1732812900 | 0.0575 | -0.0105 | -15.44 | 0.0595 | 0.0695 | 0.057 | 0 |
| 1732726500 | 0.068 | 0.006 | 9.68 | 0.06 | 0.0695 | 0.058 | 0 |
| 1732640100 | 0.062 | -0.012 | -16.22 | 0.077 | 0.083 | 0.061 | 0 |
| 1732553700 | 0.074 | -0.042 | -36.21 | 0.089 | 0.0995 | 0.0695 | 0 |
| 1732294500 | 0.116 | -0.002 | -1.69 | 0.1235 | 0.138 | 0.1035 | 0 |
| 1732208100 | 0.118 | -0.045 | -27.61 | 0.1245 | 0.162 | 0.103 | 0 |
| 1732121700 | 0.163 | 0.0355 | 27.84 | 0.1115 | 0.183 | 0.1115 | 0 |
| 1732035300 | 0.1275 | 0.001 | 0.79 | 0.1285 | 0.199 | 0.125 | 0 |
| 1731948900 | 0.1265 | -0.0455 | -26.45 | 0.1535 | 0.1935 | 0.1265 | 0 |
| 1731689700 | 0.1719999 | 0.07 | 68.63 | 0.1285 | 0.186 | 0.1285 | 0 |
| 1731603300 | 0.1019999 | -0.0115 | -10.13 | 0.118 | 0.1215 | 0.1019999 | 0 |
| 1731516900 | 0.1135 | -0.013 | -10.28 | 0.1265 | 0.133 | 0.1135 | 0 |
| 1731430500 | 0.1265 | 0.002 | 1.61 | 0.122 | 0.1365 | 0.1215 | 0 |
| 1731344100 | 0.1245 | -0.0065 | -4.96 | 0.132 | 0.145 | 0.1225 | 0 |
| 1731084900 | 0.131 | -0.0125 | -8.71 | 0.1445 | 0.1585 | 0.131 | 0 |
| 1730998500 | 0.1435 | -0.066 | -31.50 | 0.1845 | 0.1925 | 0.1435 | 0 |
| 1730912100 | 0.2095 | -0.2055 | -49.52 | 0.2375 | 0.2555 | 0.2039999 | 0 |
| 1730825700 | 0.415 | -0.119 | -22.28 | 0.549 | 0.55 | 0.415 | 0 |
| 1730739300 | 0.534 | -0.021 | -3.78 | 0.5659999 | 0.644 | 0.527 | 0 |
| 1730480100 | 0.555 | -0.128 | -18.74 | 0.67 | 0.68 | 0.535 | 0 |
| 1730393700 | 0.683 | 0.238 | 53.48 | 0.5659999 | 0.708 | 0.543 | 0 |
| 1730307300 | 0.445 | -0.013 | -2.84 | 0.43 | 0.493 | 0.425 | 0 |
| 1730220900 | 0.458 | -0.042 | -8.40 | 0.499 | 0.545 | 0.457 | 0 |
| 1730134500 | 0.5 | 0.023 | 4.82 | 0.486 | 0.514 | 0.469 | 0 |
| 1729871700 | 0.477 | -0.11 | -18.74 | 0.5669999 | 0.5689999 | 0.45 | 0 |
| 1729785300 | 0.587 | 0.006 | 1.03 | 0.584 | 0.605 | 0.55 | 0 |
| 1729698900 | 0.581 | 0.049 | 9.21 | 0.512 | 0.585 | 0.497 | 0 |
| 1729612500 | 0.532 | -0.052 | -8.90 | 0.537 | 0.574 | 0.522 | 0 |
| 1729526100 | 0.584 | 0.043 | 7.95 | 0.548 | 0.594 | 0.519 | 0 |
| 1729266900 | 0.541 | -0.064 | -10.58 | 0.596 | 0.596 | 0.539 | 0 |
| 1729180500 | 0.605 | -0.081 | -11.81 | 0.655 | 0.655 | 0.578 | 0 |
| 1729094100 | 0.686 | 0.037 | 5.70 | 0.682 | 0.75 | 0.678 | 0 |
| 1729007700 | 0.649 | 0.03 | 4.85 | 0.577 | 0.671 | 0.559 | 0 |
| 1728921300 | 0.619 | -0.072 | -10.42 | 0.684 | 0.6879999 | 0.594 | 0 |
| 1728662100 | 0.6909999 | -0.029 | -4.03 | 0.718 | 0.752 | 0.687 | 0 |
| 1728575700 | 0.72 | -0.016 | -2.17 | 0.719 | 0.772 | 0.715 | 0 |
| 1728489300 | 0.736 | -0.098 | -11.75 | 0.827 | 0.842 | 0.736 | 0 |
| 1728402900 | 0.834 | -0.039 | -4.47 | 0.978 | 0.995 | 0.8219999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
