We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.12 | -0.05 | -4.27 | 1.227 | 1.243 | 1.114 | 0 |
| 1720713300 | 1.17 | 0.07 | 6.46 | 1.052 | 1.17 | 1.022 | 0 |
| 1720626900 | 1.099 | -0.03 | -2.22 | 1.119 | 1.119 | 1.083 | 0 |
| 1720540500 | 1.124 | -0.01 | -1.23 | 1.109 | 1.127 | 1.093 | 0 |
| 1720454100 | 1.1379999 | -0.05 | -3.89 | 1.169 | 1.169 | 1.1339999 | 0 |
| 1720194900 | 1.184 | -0.07 | -5.20 | 1.23 | 1.232 | 1.177 | 0 |
| 1720108500 | 1.249 | -0.01 | -1.03 | 1.241 | 1.2609999 | 1.237 | 0 |
| 1720022100 | 1.262 | -0.11 | -8.02 | 1.309 | 1.331 | 1.258 | 0 |
| 1719935700 | 1.372 | -0.12 | -8.23 | 1.435 | 1.488 | 1.371 | 0 |
| 1719849300 | 1.495 | 0.06 | 4.04 | 1.46 | 1.555 | 1.454 | 0 |
| 1719590100 | 1.437 | -0.04 | -2.71 | 1.419 | 1.459 | 1.353 | 0 |
| 1719503700 | 1.477 | -0.05 | -3.15 | 1.5149999 | 1.53 | 1.437 | 0 |
| 1719417300 | 1.525 | -0.04 | -2.24 | 1.5 | 1.565 | 1.473 | 0 |
| 1719330900 | 1.56 | -0.01 | -0.32 | 1.625 | 1.66 | 1.55 | 0 |
| 1719244500 | 1.565 | 0 | 0.32 | 1.54 | 1.61 | 1.52 | 0 |
| 1718985300 | 1.56 | 0.13 | 8.71 | 1.5049999 | 1.595 | 1.495 | 0 |
| 1718898900 | 1.435 | 0.02 | 1.34 | 1.372 | 1.474 | 1.363 | 0 |
| 1718812500 | 1.416 | -0.05 | -3.34 | 1.425 | 1.425 | 1.409 | 0 |
| 1718726100 | 1.465 | -0.06 | -3.93 | 1.439 | 1.481 | 1.417 | 0 |
| 1718639700 | 1.525 | -0.09 | -5.28 | 1.555 | 1.58 | 1.525 | 0 |
| 1718380500 | 1.61 | 0.01 | 0.63 | 1.545 | 1.675 | 1.545 | 0 |
| 1718294100 | 1.6 | 0 | 0.00 | 1.545 | 1.61 | 1.5149999 | 0 |
| 1718207700 | 1.6 | -0.3 | -15.57 | 1.795 | 1.81 | 1.585 | 0 |
| 1718121300 | 1.895 | -0.03 | -1.56 | 1.89 | 1.98 | 1.88 | 0 |
| 1718034900 | 1.925 | -0.01 | -0.26 | 1.945 | 1.99 | 1.925 | 0 |
| 1717775700 | 1.93 | 0 | 0.26 | 1.905 | 2.015 | 1.9 | 0 |
| 1717689300 | 1.925 | -0.08 | -3.75 | 1.925 | 1.955 | 1.905 | 0 |
| 1717602900 | 2 | -0.26 | -11.31 | 2.14 | 2.17 | 2 | 0 |
| 1717516500 | 2.255 | 0.04 | 2.04 | 2.21 | 2.305 | 2.21 | 0 |
| 1717430100 | 2.21 | -0.25 | -9.98 | 2.215 | 2.255 | 2.1549999 | 0 |
| 1717170900 | 2.455 | 0.23 | 10.34 | 2.325 | 2.455 | 2.22 | 0 |
| 1717084500 | 2.225 | 0.1 | 4.46 | 2.255 | 2.265 | 2.165 | 0 |
| 1716998100 | 2.13 | 0.1 | 4.93 | 2.095 | 2.175 | 2.075 | 0 |
| 1716911700 | 2.0299999 | -0.01 | -0.25 | 2.0299999 | 2.08 | 2 | 0 |
| 1716825300 | 2.035 | -0.02 | -0.97 | 2.07 | 2.075 | 2.0299999 | 0 |
| 1716566100 | 2.055 | -0.03 | -1.20 | 2.21 | 2.21 | 2.045 | 0 |
| 1716479700 | 2.08 | -0.06 | -2.80 | 2.055 | 2.1349999 | 2.005 | 0 |
| 1716393300 | 2.14 | -0.06 | -2.73 | 2.15 | 2.195 | 2.1349999 | 0 |
| 1716306900 | 2.2 | -0.01 | -0.45 | 2.215 | 2.27 | 2.19 | 0 |
| 1716220500 | 2.21 | -0.1 | -4.12 | 2.2799999 | 2.3 | 2.21 | 0 |
| 1715961300 | 2.305 | 0.06 | 2.44 | 2.295 | 2.33 | 2.285 | 0 |
| 1715874900 | 2.25 | -0.12 | -5.06 | 2.265 | 2.295 | 2.24 | 0 |
| 1715788500 | 2.37 | -0.2 | -7.78 | 2.525 | 2.535 | 2.365 | 0 |
| 1715702100 | 2.57 | -0.07 | -2.47 | 2.6349999 | 2.68 | 2.57 | 0 |
| 1715615700 | 2.6349999 | -0.06 | -2.04 | 2.63 | 2.66 | 2.605 | 0 |
| 1715356500 | 2.69 | -0.02 | -0.74 | 2.705 | 2.71 | 2.62 | 0 |
| 1715270100 | 2.71 | -0.06 | -2.17 | 2.79 | 2.81 | 2.71 | 0 |
| 1715183700 | 2.77 | 0.04 | 1.65 | 2.77 | 2.86 | 2.73 | 0 |
| 1715097300 | 2.725 | -0.13 | -4.39 | 2.79 | 2.81 | 2.725 | 0 |
| 1715010900 | 2.85 | -0.13 | -4.36 | 2.935 | 2.935 | 2.85 | 0 |
| 1714751700 | 2.98 | -0.35 | -10.51 | 3.13 | 3.15 | 2.935 | 0 |
| 1714665300 | 3.33 | 0.17 | 5.38 | 3.32 | 3.4 | 3.27 | 0 |
| 1714492500 | 3.16 | 0.09 | 2.93 | 3.07 | 3.17 | 3.06 | 0 |
| 1714406100 | 3.07 | -0.05 | -1.60 | 3.05 | 3.12 | 3.04 | 0 |
| 1714146900 | 3.12 | -0.31 | -9.04 | 3.15 | 3.22 | 3.09 | 0 |
| 1714060500 | 3.43 | 0.17 | 5.21 | 3.41 | 3.49 | 3.34 | 0 |
| 1713974100 | 3.2599999 | -0.05 | -1.51 | 3.2 | 3.2799999 | 3.18 | 0 |
| 1713887700 | 3.31 | -0.27 | -7.54 | 3.5 | 3.5 | 3.3 | 0 |
| 1713801300 | 3.58 | 0.06 | 1.70 | 3.53 | 3.6 | 3.51 | 0 |
| 1713542100 | 3.52 | 0.27 | 8.31 | 3.52 | 3.52 | 3.37 | 0 |
| 1713455700 | 3.25 | 0.03 | 0.93 | 3.24 | 3.35 | 3.22 | 0 |
| 1713369300 | 3.22 | 0.06 | 1.90 | 3.24 | 3.24 | 3.11 | 0 |
| 1713282900 | 3.16 | 0.18 | 6.04 | 3.21 | 3.24 | 3.16 | 0 |
| 1713196500 | 2.98 | 0.04 | 1.19 | 2.94 | 2.99 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
