We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.92 | -0.06 | -2.01 | 2.895 | 2.98 | 2.805 | 0 |
| 1723218900 | 2.98 | -0.12 | -3.87 | 3.0299999 | 3.1 | 2.92 | 0 |
| 1723132500 | 3.1 | 0.05 | 1.64 | 3.39 | 3.4 | 3.09 | 0 |
| 1723046100 | 3.05 | -0.15 | -4.69 | 3.13 | 3.19 | 2.99 | 0 |
| 1722959700 | 3.2 | 0.04 | 1.27 | 3.11 | 3.32 | 3.1 | 0 |
| 1722873300 | 3.16 | 0.05 | 1.61 | 3.72 | 3.73 | 3.15 | 0 |
| 1722614100 | 3.11 | 0.58 | 22.68 | 2.955 | 3.17 | 2.955 | 0 |
| 1722527700 | 2.535 | 0.15 | 6.07 | 2.255 | 2.555 | 2.24 | 0 |
| 1722441300 | 2.39 | -0.37 | -13.25 | 2.605 | 2.62 | 2.38 | 0 |
| 1722354900 | 2.755 | 0.12 | 4.55 | 2.62 | 2.785 | 2.535 | 0 |
| 1722268500 | 2.6349999 | -0.06 | -2.04 | 2.5299999 | 2.645 | 2.5099999 | 0 |
| 1722009300 | 2.69 | 0.07 | 2.48 | 2.725 | 2.735 | 2.615 | 0 |
| 1721922900 | 2.625 | 0.12 | 4.79 | 2.6349999 | 2.84 | 2.57 | 0 |
| 1721836500 | 2.505 | 0.51 | 25.25 | 2.21 | 2.505 | 2.2 | 0 |
| 1721750100 | 2 | -0.15 | -6.76 | 2.085 | 2.13 | 1.985 | 0 |
| 1721663700 | 2.145 | -0.07 | -3.16 | 2.23 | 2.23 | 2.06 | 0 |
| 1721404500 | 2.215 | 0.03 | 1.37 | 2.095 | 2.235 | 2.09 | 0 |
| 1721318100 | 2.185 | 0.21 | 10.63 | 2.005 | 2.185 | 1.94 | 0 |
| 1721231700 | 1.975 | 0.28 | 16.18 | 1.73 | 1.98 | 1.73 | 0 |
| 1721145300 | 1.7 | 0.1 | 5.92 | 1.675 | 1.74 | 1.655 | 0 |
| 1721058900 | 1.605 | -0.06 | -3.31 | 1.68 | 1.685 | 1.58 | 0 |
| 1720799700 | 1.66 | -0.07 | -4.05 | 1.805 | 1.825 | 1.65 | 0 |
| 1720713300 | 1.73 | 0.11 | 6.46 | 1.56 | 1.73 | 1.5149999 | 0 |
| 1720626900 | 1.625 | -0.04 | -2.40 | 1.65 | 1.65 | 1.605 | 0 |
| 1720540500 | 1.665 | -0.02 | -1.19 | 1.6399999 | 1.67 | 1.62 | 0 |
| 1720454100 | 1.685 | -0.06 | -3.44 | 1.725 | 1.725 | 1.68 | 0 |
| 1720194900 | 1.745 | -0.09 | -4.90 | 1.81 | 1.815 | 1.735 | 0 |
| 1720108500 | 1.835 | -0.03 | -1.34 | 1.83 | 1.85 | 1.82 | 0 |
| 1720022100 | 1.86 | -0.15 | -7.46 | 1.92 | 1.945 | 1.85 | 0 |
| 1719935700 | 2.0099999 | -0.15 | -6.94 | 2.09 | 2.16 | 2.0099999 | 0 |
| 1719849300 | 2.16 | 0.08 | 3.60 | 2.115 | 2.225 | 2.105 | 0 |
| 1719590100 | 2.085 | -0.05 | -2.34 | 2.065 | 2.115 | 1.975 | 0 |
| 1719503700 | 2.1349999 | -0.06 | -2.51 | 2.18 | 2.2 | 2.08 | 0 |
| 1719417300 | 2.19 | -0.05 | -2.01 | 2.1549999 | 2.24 | 2.125 | 0 |
| 1719330900 | 2.235 | -0.01 | -0.22 | 2.31 | 2.355 | 2.22 | 0 |
| 1719244500 | 2.24 | 0.03 | 1.36 | 2.19 | 2.29 | 2.165 | 0 |
| 1718985300 | 2.21 | 0.14 | 6.76 | 2.145 | 2.2599999 | 2.14 | 0 |
| 1718898900 | 2.07 | 0.03 | 1.47 | 1.975 | 2.12 | 1.965 | 0 |
| 1718812500 | 2.04 | -0.06 | -2.86 | 2.05 | 2.05 | 2.0299999 | 0 |
| 1718726100 | 2.1 | -0.08 | -3.67 | 2.085 | 2.12 | 2.05 | 0 |
| 1718639700 | 2.18 | -0.11 | -4.80 | 2.22 | 2.25 | 2.18 | 0 |
| 1718380500 | 2.29 | -0.01 | -0.22 | 2.23 | 2.38 | 2.225 | 0 |
| 1718294100 | 2.295 | -0.01 | -0.43 | 2.235 | 2.31 | 2.195 | 0 |
| 1718207700 | 2.305 | -0.37 | -13.83 | 2.55 | 2.565 | 2.295 | 0 |
| 1718121300 | 2.675 | -0.03 | -0.93 | 2.66 | 2.765 | 2.6549999 | 0 |
| 1718034900 | 2.7 | -0.01 | -0.18 | 2.725 | 2.7799999 | 2.7 | 0 |
| 1717775700 | 2.705 | 0.01 | 0.37 | 2.67 | 2.8 | 2.665 | 0 |
| 1717689300 | 2.695 | -0.09 | -3.06 | 2.685 | 2.715 | 2.66 | 0 |
| 1717602900 | 2.7799999 | -0.27 | -8.85 | 2.935 | 2.97 | 2.775 | 0 |
| 1717516500 | 3.05 | 0.03 | 0.99 | 3.0299999 | 3.13 | 3.0299999 | 0 |
| 1717430100 | 3.02 | -0.26 | -7.93 | 3.0299999 | 3.08 | 2.96 | 0 |
| 1717170900 | 3.2799999 | 0.25 | 8.25 | 3.15 | 3.29 | 3.0299999 | 0 |
| 1717084500 | 3.0299999 | 0.13 | 4.30 | 3.06 | 3.07 | 2.955 | 0 |
| 1716998100 | 2.9049999 | 0.08 | 2.83 | 2.8849999 | 2.98 | 2.86 | 0 |
| 1716911700 | 2.825 | -0.01 | -0.18 | 2.825 | 2.8849999 | 2.785 | 0 |
| 1716825300 | 2.83 | -0.03 | -0.88 | 2.875 | 2.875 | 2.825 | 0 |
| 1716566100 | 2.855 | -0.05 | -1.55 | 3.04 | 3.04 | 2.845 | 0 |
| 1716479700 | 2.9 | -0.07 | -2.36 | 2.865 | 2.955 | 2.805 | 0 |
| 1716393300 | 2.97 | -0.07 | -2.30 | 2.98 | 3.0299999 | 2.965 | 0 |
| 1716306900 | 3.04 | -0.02 | -0.65 | 3.06 | 3.11 | 3.0299999 | 0 |
| 1716220500 | 3.06 | -0.09 | -2.86 | 3.13 | 3.15 | 3.05 | 0 |
| 1715961300 | 3.15 | 0.05 | 1.61 | 3.14 | 3.19 | 3.14 | 0 |
| 1715874900 | 3.1 | -0.12 | -3.73 | 3.11 | 3.14 | 3.09 | 0 |
| 1715788500 | 3.22 | -0.2 | -5.85 | 3.37 | 3.39 | 3.22 | 0 |
| 1715702100 | 3.42 | -0.07 | -2.01 | 3.5 | 3.53 | 3.42 | 0 |
| 1715615700 | 3.49 | -0.06 | -1.69 | 3.49 | 3.52 | 3.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
