P1SX29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 2.52 | -0.38 | -12.95% | 2.44 | 2.60 | 2.425 | 0 |
Aug 14 2024 | 2.895 | -0.16 | -5.08% | 2.915 | 3.00 | 2.865 | 0 |
Aug 13 2024 | 3.05 | -0.27 | -8.13% | 3.25 | 3.29 | 3.05 | 0 |
Aug 12 2024 | 3.32 | -0.04 | -1.19% | 3.29 | 3.37 | 3.22 | 0 |
Aug 09 2024 | 3.36 | -0.11 | -3.17% | 3.39 | 3.46 | 3.29 | 0 |
Aug 08 2024 | 3.47 | 0.05 | 1.46% | 3.72 | 3.73 | 3.46 | 0 |
Aug 07 2024 | 3.42 | -0.10 | -2.84% | 3.47 | 3.53 | 3.36 | 0 |
Aug 06 2024 | 3.52 | 0.04 | 1.15% | 3.42 | 3.63 | 3.41 | 0 |
Aug 05 2024 | 3.48 | 0.02 | 0.58% | 4.02 | 4.03 | 3.46 | 0 |
Aug 02 2024 | 3.46 | 0.52 | 17.69% | 3.35 | 3.55 | 3.35 | 0 |
Aug 01 2024 | 2.94 | 0.15 | 5.38% | 2.65 | 2.96 | 2.635 | 0 |
Jul 31 2024 | 2.79 | -0.38 | -11.99% | 3.02 | 3.03 | 2.785 | 0 |
Jul 30 2024 | 3.17 | 0.12 | 3.93% | 3.04 | 3.20 | 2.945 | 0 |
Jul 29 2024 | 3.05 | -0.05 | -1.61% | 2.93 | 3.06 | 2.91 | 0 |
Jul 26 2024 | 3.10 | 0.08 | 2.65% | 3.12 | 3.14 | 3.01 | 0 |
Jul 25 2024 | 3.02 | 0.12 | 4.14% | 3.06 | 3.25 | 2.96 | 0 |
Jul 24 2024 | 2.90 | 0.53 | 22.11% | 2.60 | 2.90 | 2.59 | 0 |
Jul 23 2024 | 2.375 | -0.15 | -5.94% | 2.465 | 2.51 | 2.36 | 0 |
Jul 22 2024 | 2.525 | -0.07 | -2.51% | 2.605 | 2.605 | 2.42 | 0 |
Jul 19 2024 | 2.59 | 0.02 | 0.97% | 2.465 | 2.615 | 2.46 | 0 |
Jul 18 2024 | 2.565 | 0.22 | 9.38% | 2.375 | 2.565 | 2.305 | 0 |
Jul 17 2024 | 2.345 | 0.30 | 14.67% | 2.075 | 2.355 | 2.075 | 0 |
Jul 16 2024 | 2.045 | 0.12 | 5.96% | 2.01 | 2.085 | 1.985 | 0 |
Jul 15 2024 | 1.93 | -0.07 | -3.26% | 2.02 | 2.025 | 1.90 | 0 |
Jul 12 2024 | 1.995 | -0.08 | -3.86% | 2.16 | 2.185 | 1.985 | 0 |
Jul 11 2024 | 2.075 | 0.12 | 6.14% | 1.88 | 2.075 | 1.825 | 0 |
Jul 10 2024 | 1.955 | -0.05 | -2.25% | 1.98 | 1.98 | 1.93 | 0 |
Jul 09 2024 | 2.00 | -0.02 | -0.99% | 1.97 | 2.00 | 1.95 | 0 |
Jul 08 2024 | 2.02 | -0.08 | -3.58% | 2.065 | 2.065 | 2.015 | 0 |
Jul 05 2024 | 2.095 | -0.10 | -4.56% | 2.165 | 2.17 | 2.085 | 0 |
Jul 04 2024 | 2.195 | -0.03 | -1.35% | 2.185 | 2.21 | 2.18 | 0 |
Jul 03 2024 | 2.225 | -0.17 | -7.10% | 2.29 | 2.32 | 2.215 | 0 |
Jul 02 2024 | 2.395 | -0.16 | -6.08% | 2.48 | 2.555 | 2.39 | 0 |
Jul 01 2024 | 2.55 | 0.08 | 3.24% | 2.505 | 2.625 | 2.495 | 0 |
Jun 28 2024 | 2.47 | -0.06 | -2.37% | 2.455 | 2.505 | 2.355 | 0 |
Jun 27 2024 | 2.53 | -0.06 | -2.13% | 2.58 | 2.60 | 2.465 | 0 |
Jun 26 2024 | 2.585 | -0.05 | -1.71% | 2.55 | 2.64 | 2.515 | 0 |
Jun 25 2024 | 2.63 | -0.01 | -0.38% | 2.72 | 2.765 | 2.62 | 0 |
Jun 24 2024 | 2.64 | 0.04 | 1.54% | 2.575 | 2.695 | 2.555 | 0 |
Jun 21 2024 | 2.60 | 0.15 | 6.12% | 2.525 | 2.655 | 2.52 | 0 |
Jun 20 2024 | 2.45 | 0.04 | 1.45% | 2.345 | 2.505 | 2.33 | 0 |
Jun 19 2024 | 2.415 | -0.07 | -2.62% | 2.43 | 2.43 | 2.405 | 0 |
Jun 18 2024 | 2.48 | -0.10 | -3.69% | 2.465 | 2.505 | 2.43 | 0 |
Jun 17 2024 | 2.575 | -0.12 | -4.45% | 2.62 | 2.645 | 2.575 | 0 |
Jun 14 2024 | 2.695 | -0.01 | -0.37% | 2.635 | 2.795 | 2.635 | 0 |
Jun 13 2024 | 2.705 | -0.02 | -0.55% | 2.645 | 2.725 | 2.605 | 0 |
Jun 12 2024 | 2.72 | -0.40 | -12.82% | 2.97 | 2.99 | 2.715 | 0 |
Jun 11 2024 | 3.12 | -0.01 | -0.32% | 3.10 | 3.21 | 3.09 | 0 |
Jun 10 2024 | 3.13 | -0.01 | -0.32% | 3.17 | 3.22 | 3.13 | 0 |
Jun 07 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.22 | 3.09 | 0 |
Jun 06 2024 | 3.12 | -0.09 | -2.80% | 3.11 | 3.15 | 3.09 | 0 |
Jun 05 2024 | 3.21 | -0.28 | -8.02% | 3.37 | 3.40 | 3.20 | 0 |
Jun 04 2024 | 3.49 | 0.05 | 1.45% | 3.44 | 3.55 | 3.44 | 0 |
Jun 03 2024 | 3.44 | -0.26 | -7.03% | 3.46 | 3.51 | 3.39 | 0 |
May 31 2024 | 3.70 | 0.24 | 6.94% | 3.57 | 3.71 | 3.46 | 0 |
May 30 2024 | 3.46 | 0.12 | 3.59% | 3.48 | 3.49 | 3.39 | 0 |
May 29 2024 | 3.34 | 0.07 | 2.14% | 3.32 | 3.42 | 3.30 | 0 |
May 28 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.33 | 3.23 | 0 |
May 27 2024 | 3.27 | -0.03 | -0.91% | 3.32 | 3.32 | 3.27 | 0 |
May 24 2024 | 3.30 | -0.05 | -1.49% | 3.48 | 3.48 | 3.29 | 0 |
May 23 2024 | 3.35 | -0.07 | -2.05% | 3.32 | 3.41 | 3.25 | 0 |
May 22 2024 | 3.42 | -0.06 | -1.72% | 3.43 | 3.48 | 3.42 | 0 |
May 21 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.55 | 3.48 | 0 |
May 20 2024 | 3.50 | -0.09 | -2.51% | 3.56 | 3.59 | 3.49 | 0 |