We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.37 | -0.1 | -4.05 | 2.555 | 2.585 | 2.365 | 0 |
| 1720713300 | 2.47 | 0.15 | 6.24 | 2.24 | 2.47 | 2.16 | 0 |
| 1720626900 | 2.325 | -0.06 | -2.31 | 2.36 | 2.36 | 2.29 | 0 |
| 1720540500 | 2.38 | -0.02 | -0.83 | 2.35 | 2.38 | 2.325 | 0 |
| 1720454100 | 2.4 | -0.08 | -3.03 | 2.455 | 2.455 | 2.395 | 0 |
| 1720194900 | 2.475 | -0.12 | -4.62 | 2.56 | 2.57 | 2.47 | 0 |
| 1720108500 | 2.595 | -0.04 | -1.33 | 2.585 | 2.61 | 2.58 | 0 |
| 1720022100 | 2.63 | -0.19 | -6.74 | 2.7 | 2.73 | 2.62 | 0 |
| 1719935700 | 2.82 | -0.16 | -5.37 | 2.915 | 2.985 | 2.82 | 0 |
| 1719849300 | 2.98 | 0.1 | 3.29 | 2.925 | 3.06 | 2.915 | 0 |
| 1719590100 | 2.8849999 | -0.08 | -2.53 | 2.875 | 2.925 | 2.765 | 0 |
| 1719503700 | 2.96 | -0.05 | -1.66 | 3.0099999 | 3.04 | 2.895 | 0 |
| 1719417300 | 3.0099999 | -0.06 | -1.95 | 2.975 | 3.07 | 2.935 | 0 |
| 1719330900 | 3.07 | 0.01 | 0.33 | 3.16 | 3.21 | 3.05 | 0 |
| 1719244500 | 3.06 | 0.04 | 1.32 | 3.0099999 | 3.13 | 2.975 | 0 |
| 1718985300 | 3.02 | 0.15 | 5.23 | 2.95 | 3.09 | 2.94 | 0 |
| 1718898900 | 2.87 | 0.04 | 1.41 | 2.7599999 | 2.92 | 2.74 | 0 |
| 1718812500 | 2.83 | -0.07 | -2.41 | 2.84 | 2.845 | 2.815 | 0 |
| 1718726100 | 2.9 | -0.11 | -3.65 | 2.88 | 2.92 | 2.845 | 0 |
| 1718639700 | 3.0099999 | -0.12 | -3.83 | 3.06 | 3.09 | 3.0099999 | 0 |
| 1718380500 | 3.13 | -0.02 | -0.63 | 3.09 | 3.24 | 3.08 | 0 |
| 1718294100 | 3.15 | -0.01 | -0.32 | 3.09 | 3.17 | 3.05 | 0 |
| 1718207700 | 3.16 | -0.4 | -11.24 | 3.42 | 3.44 | 3.16 | 0 |
| 1718121300 | 3.56 | -0.01 | -0.28 | 3.54 | 3.64 | 3.54 | 0 |
| 1718034900 | 3.57 | 0 | 0.00 | 3.64 | 3.66 | 3.57 | 0 |
| 1717775700 | 3.57 | 0.02 | 0.56 | 3.53 | 3.66 | 3.52 | 0 |
| 1717689300 | 3.55 | -0.08 | -2.20 | 3.54 | 3.58 | 3.52 | 0 |
| 1717602900 | 3.63 | -0.27 | -6.92 | 3.79 | 3.82 | 3.63 | 0 |
| 1717516500 | 3.9 | 0.04 | 1.04 | 3.86 | 3.95 | 3.86 | 0 |
| 1717430100 | 3.86 | -0.23 | -5.62 | 3.87 | 3.92 | 3.81 | 0 |
| 1717170900 | 4.09 | 0.22 | 5.68 | 3.97 | 4.09 | 3.87 | 0 |
| 1717084500 | 3.87 | 0.11 | 2.93 | 3.89 | 3.9 | 3.8 | 0 |
| 1716998100 | 3.76 | 0.05 | 1.35 | 3.76 | 3.83 | 3.73 | 0 |
| 1716911700 | 3.71 | 0 | 0.00 | 3.71 | 3.76 | 3.66 | 0 |
| 1716825300 | 3.71 | -0.03 | -0.80 | 3.76 | 3.76 | 3.71 | 0 |
| 1716566100 | 3.74 | -0.04 | -1.06 | 3.9 | 3.9 | 3.73 | 0 |
| 1716479700 | 3.78 | -0.07 | -1.82 | 3.75 | 3.84 | 3.69 | 0 |
| 1716393300 | 3.85 | -0.05 | -1.28 | 3.85 | 3.9 | 3.85 | 0 |
| 1716306900 | 3.9 | -0.01 | -0.26 | 3.91 | 3.96 | 3.9 | 0 |
| 1716220500 | 3.91 | -0.08 | -2.01 | 3.96 | 3.99 | 3.91 | 0 |
| 1715961300 | 3.99 | 0.04 | 1.01 | 3.98 | 4.0199999 | 3.98 | 0 |
| 1715874900 | 3.95 | -0.09 | -2.23 | 3.96 | 3.98 | 3.93 | 0 |
| 1715788500 | 4.04 | -0.16 | -3.81 | 4.17 | 4.18 | 4.04 | 0 |
| 1715702100 | 4.2 | -0.06 | -1.41 | 4.25 | 4.29 | 4.2 | 0 |
| 1715615700 | 4.26 | -0.04 | -0.93 | 4.26 | 4.2699999 | 4.23 | 0 |
| 1715356500 | 4.3 | -0.01 | -0.23 | 4.3099999 | 4.32 | 4.24 | 0 |
| 1715270100 | 4.3099999 | -0.04 | -0.92 | 4.37 | 4.39 | 4.3099999 | 0 |
| 1715183700 | 4.35 | 0.05 | 1.16 | 4.35 | 4.41 | 4.32 | 0 |
| 1715097300 | 4.3 | -0.08 | -1.83 | 4.35 | 4.36 | 4.3 | 0 |
| 1715010900 | 4.38 | -0.07 | -1.57 | 4.42 | 4.43 | 4.38 | 0 |
| 1714751700 | 4.45 | -0.19 | -4.09 | 4.55 | 4.5599999 | 4.42 | 0 |
| 1714665300 | 4.64 | 0.1 | 2.20 | 4.62 | 4.67 | 4.6 | 0 |
| 1714492500 | 4.54 | 0.05 | 1.11 | 4.49 | 4.55 | 4.48 | 0 |
| 1714406100 | 4.49 | -0.03 | -0.66 | 4.47 | 4.5199999 | 4.47 | 0 |
| 1714146900 | 4.5199999 | -0.14 | -3.00 | 4.53 | 4.57 | 4.5 | 0 |
| 1714060500 | 4.66 | 0.06 | 1.30 | 4.66 | 4.68 | 4.62 | 0 |
| 1713974100 | 4.6 | 0 | 0.00 | 4.55 | 4.6 | 4.54 | 0 |
| 1713887700 | 4.6 | -0.09 | -1.92 | 4.69 | 4.69 | 4.6 | 0 |
| 1713801300 | 4.69 | 0.01 | 0.21 | 4.68 | 4.7 | 4.68 | 0 |
| 1713542100 | 4.68 | 0.12 | 2.63 | 4.67 | 4.68 | 4.61 | 0 |
| 1713455700 | 4.5599999 | 0.03 | 0.66 | 4.54 | 4.61 | 4.5199999 | 0 |
| 1713369300 | 4.53 | 0.04 | 0.89 | 4.54 | 4.54 | 4.46 | 0 |
| 1713282900 | 4.49 | 0.11 | 2.51 | 4.5199999 | 4.54 | 4.48 | 0 |
| 1713196500 | 4.38 | 0.03 | 0.69 | 4.34 | 4.38 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
