BNP Paribas Issuance Historical Data - P1SXD9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SXD9)
BNP Paribas Issuance (P1SXD9) Historical

BNP Paribas Issuance (P1SXD9)

0.451

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.453	0	0.00	0.453	0.453	0.453	0
1720713300	0.453	0	0.00	0.453	0.453	0.453	0
1720626900	0.453	0	0.00	0.453	0.453	0.453	0
1720540500	0.453	0	0.00	0.453	0.453	0.453	0
1720454100	0.453	0	0.00	0.453	0.453	0.453	0
1720194900	0.453	0	0.00	0.453	0.453	0.453	0
1720108500	0.453	0	0.00	0.453	0.453	0.453	0
1720022100	0.453	0	0.00	0.453	0.453	0.453	0
1719935700	0.453	0	0.00	0.453	0.453	0.453	0
1719849300	0.453	0	0.00	0.453	0.453	0.453	0
1719590100	0.453	0	0.00	0.453	0.453	0.453	0
1719503700	0.453	0	0.00	0.453	0.453	0.453	0
1719417300	0.453	0	0.00	0.453	0.453	0.453	0
1719330900	0.453	0	0.00	0.453	0.453	0.453	0
1719244500	0.453	0	0.00	0.453	0.453	0.453	0
1718985300	0.453	0	0.00	0.453	0.453	0.453	0
1718898900	0.453	0	0.00	0.453	0.453	0.453	0
1718812500	0.453	0	0.00	0.453	0.453	0.453	0
1718726100	0.453	0	0.00	0.453	0.453	0.453	0
1718639700	0.453	0	0.00	0.453	0.453	0.453	0
1718380500	0.453	0	0.00	0.453	0.453	0.453	0
1718294100	0.453	0	0.00	0.453	0.453	0.453	0
1718207700	0.453	0	0.00	0.453	0.453	0.453	0
1718121300	0.453	0	0.00	0.453	0.453	0.453	0
1718034900	0.453	0	0.00	0.453	0.453	0.453	0
1717775700	0.453	0	0.00	0.453	0.453	0.453	0
1717689300	0.453	0	0.00	0.453	0.453	0.453	0
1717602900	0.453	0	0.00	0.453	0.453	0.453	0
1717516500	0.453	0	0.00	0.453	0.453	0.453	0
1717430100	0.453	0	0.00	0.453	0.453	0.453	0
1717170900	0.453	0	0.00	0.453	0.453	0.453	0
1717084500	0.453	0	0.00	0.453	0.453	0.453	0
1716998100	0.453	0	0.00	0.453	0.453	0.453	0
1716911700	0.453	0	0.00	0.453	0.453	0.453	0
1716825300	0.453	0	0.00	0.453	0.453	0.453	0
1716566100	0.453	0	0.00	0.453	0.453	0.453	0
1716479700	0.453	0	0.00	0.453	0.453	0.453	0
1716393300	0.453	0	0.00	0.453	0.453	0.453	0
1716306900	0.453	0	0.00	0.453	0.453	0.453	0
1716220500	0.453	0	0.00	0.453	0.453	0.453	0
1715961300	0.453	0	0.00	0.453	0.453	0.453	0
1715874900	0.453	0	0.00	0.453	0.453	0.453	0
1715788500	0.453	0	0.00	0.453	0.453	0.453	0
1715702100	0.453	0	0.00	0.453	0.453	0.453	0
1715615700	0.453	0	0.00	0.453	0.453	0.453	0
1715356500	0.453	0	0.00	0.453	0.453	0.453	0
1715270100	0.453	0	0.00	0.453	0.453	0.453	0
1715183700	0.453	0	0.00	0.453	0.453	0.453	0
1715097300	0.453	0	0.00	0.453	0.453	0.453	0
1715010900	0.453	0	0.00	0.453	0.453	0.453	0
1714751700	0.453	0	0.00	0.453	0.453	0.453	0
1714665300	0.453	0	0.00	0.453	0.453	0.453	0
1714492500	0.453	0	0.00	0.453	0.453	0.453	0
1714406100	0.453	0	0.00	0.453	0.453	0.453	0
1714146900	0.453	0	0.00	0.453	0.453	0.453	0
1714060500	0.453	0	0.00	0.453	0.453	0.453	0
1713974100	0.453	0	0.00	0.453	0.453	0.453	0
1713887700	0.453	0	0.00	0.453	0.453	0.453	0
1713801300	0.453	0	0.00	0.453	0.453	0.453	0
1713542100	0.453	-0.004	-0.88	0.496	0.496	0.453	0
1713455700	0.457	-0.002	-0.44	0.46	0.46	0.456	0
1713369300	0.459	-0.001	-0.22	0.48	0.482	0.457	0
1713282900	0.46	0.002	0.44	0.507	0.511	0.456	0
1713196500	0.458	0	0.00	0.46	0.463	0.452	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions