BNP Paribas Issuance Historical Data - P1SXE7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SXE7)
BNP Paribas Issuance (P1SXE7) Historical

BNP Paribas Issuance (P1SXE7)

16.39

1.05

( 6.84% )

Updated: 10:08:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	14.9	-2.3	-13.37	17.02	17.25	14.84	0
1720713300	17.2	-1.21	-6.57	17.89	18.32	16.94	0
1720626900	18.41	-1.98	-9.71	20.29	20.29	18.41	54
1720540500	20.39	2.64	14.87	18.09	20.39	18	10
1720454100	17.75	-0.32	-1.77	18.23	18.23	16.45	0
1720194900	18.07	-0.05	-0.28	18.04	18.32	16.34	0
1720108500	18.12	-0.67	-3.57	18.44	18.49	18.05	0
1720022100	18.79	-2.35	-11.12	20.19	20.46	18.76	0
1719935700	21.14	1.68	8.63	19.83	22.25	19.83	0
1719849300	19.46	-1.01	-4.93	18.37	20.03	18.36	0
1719590100	20.47	-0.22	-1.06	20.1	20.72	19.24	0
1719503700	20.69	-0.34	-1.62	20.9	21.28	20.15	0
1719417300	21.03	-0.16	-0.76	20.07	22.17	19.13	0
1719330900	21.19	1.87	9.68	20.48	21.92	20.48	0
1719244500	19.32	-1.65	-7.87	20.64	20.89	19.25	8
1718985300	20.97	0.51	2.49	20.26	21.77	20.21	0
1718898900	20.46	-1.6	-7.25	21.58	21.6	20.3	0
1718812500	22.06	0.57	2.65	21.1	22.12	21.1	8
1718726100	21.49	-0.54	-2.45	20.77	21.96	20.66	0
1718639700	22.03	-0.52	-2.31	22.06	23.03	21.41	0
1718380500	22.55	2.42	12.02	19.53	23.16	19.43	0
1718294100	20.13	3.66	22.22	16.92	20.16	16.53	0
1718207700	16.469999	-2.58	-13.54	18.37	18.55	16.309999	0
1718121300	19.05	1.04	5.77	17.58	19.99	17.35	0
1718034900	18.01	0.78	4.53	18.45	18.81	18.01	0
1717775700	17.23	0.79	4.81	16.67	18.54	16.32	0
1717689300	16.44	-0.67	-3.92	16.55	16.68	15.07	0
1717602900	17.11	-1.55	-8.31	17.61	17.95	16.649999	0
1717516500	18.66	1.91	11.40	17.25	19.13	17.25	0
1717430100	16.75	-1.33	-7.36	16.16	17.02	15.94	0
1717170900	18.08	0.32	1.80	17.92	18.54	17.54	0
1717084500	17.76	-0.41	-2.26	18.94	18.94	17.64	0
1716998100	18.17	2.1	13.07	16.85	18.48	16.52	0
1716911700	16.07	0.73	4.76	15.13	16.5	14.44	0
1716825300	15.34	-0.67	-4.18	16.17	16.17	15.29	0
1716566100	16.01	-0.09	-0.56	17.23	17.23	15.97	0
1716479700	16.1	-0.06	-0.37	15.71	16.48	15.41	750
1716393300	16.16	0.41	2.60	15.76	16.44	15.68	250
1716306900	15.75	0.44	2.87	15.8	16.53	15.47	280
1716220500	15.31	-0.54	-3.41	15.65	15.69	14.98	260
1715961300	15.85	0.09	0.57	16.1	16.66	15.76	280
1715874900	15.76	1.48	10.36	14.24	15.76	14.2	10
1715788500	14.28	-1.48	-9.39	15.29	15.48	14.28	0
1715702100	15.76	0.1	0.64	15.75	16.17	15.64	0
1715615700	15.66	0.21	1.36	15.05	15.96	15.05	0
1715356500	15.45	-0.78	-4.81	15.83	15.83	14.67	0
1715270100	16.23	-2.1	-11.46	17.94	18.1	16.14	0
1715183700	18.33	-0.4	-2.14	18.77	18.79	17.73	0
1715097300	18.73	-2.74	-12.76	21.05	21.05	18.69	0
1715010900	21.47	-1.78	-7.66	22.72	22.91	21.19	0
1714751700	23.25	-0.8	-3.33	23.59	23.92	22.27	0
1714665300	24.05	0.26	1.09	23.56	24.23	23.33	0
1714492500	23.79	1.96	8.98	21.78	23.88	21.67	0
1714406100	21.83	0.36	1.68	20.76	22.07	20.76	0
1714146900	21.47	-2.55	-10.62	22.78	23.11	21.23	0
1714060500	24.02	1.42	6.28	22.83	25.18	22.47	0
1713974100	22.6	0.79	3.62	20.96	22.6	20.93	0
1713887700	21.81	-2.85	-11.56	23.71	23.71	21.81	0
1713801300	24.66	-1.17	-4.53	25.09	25.53	24.36	15
1713542100	25.83	1.13	4.57	27.4	27.4	25.58	0
1713455700	24.7	-0.54	-2.14	24.68	25.95	24.6	0
1713369300	25.24	-0.48	-1.87	25.78	25.93	24.18	0
1713282900	25.72	2.36	10.10	25.03	26	24.55	15
1713196500	23.36	-0.84	-3.47	23.51	23.59	21.36	10

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions