P1SXK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jul 10 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jul 09 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jul 08 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jul 05 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jul 04 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jul 03 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jul 02 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jul 01 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 28 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 27 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 26 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 25 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 24 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 21 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 20 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 19 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 18 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 17 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 14 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 13 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 12 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 11 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 10 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 07 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 06 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 05 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 04 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 03 2024 | 0.863 | -0.259 | -23.08% | 0.863 | 0.871 | 0.801 | 0 |
May 31 2024 | 1.122 | 0.17 | 17.61% | 1.066 | 1.192 | 0.978 | 0 |
May 30 2024 | 0.954 | -0.561 | -37.03% | 1.615 | 1.625 | 0.954 | 400 |
May 29 2024 | 1.515 | -0.51 | -25.00% | 2.15 | 2.15 | 1.363 | 0 |
May 28 2024 | 2.02 | 0.11 | 5.48% | 2.00 | 2.105 | 1.875 | 0 |
May 27 2024 | 1.915 | 0.08 | 4.36% | 1.865 | 1.97 | 1.82 | 0 |
May 24 2024 | 1.835 | -0.12 | -5.90% | 1.935 | 2.025 | 1.825 | 0 |
May 23 2024 | 1.95 | 0.28 | 16.42% | 1.71 | 2.08 | 1.57 | 0 |
May 22 2024 | 1.675 | 0.31 | 22.80% | 1.449 | 1.705 | 1.30 | 0 |
May 21 2024 | 1.364 | -0.09 | -6.38% | 1.53 | 1.695 | 1.364 | 0 |
May 20 2024 | 1.457 | 0.18 | 14.45% | 1.435 | 1.482 | 1.277 | 0 |
May 17 2024 | 1.273 | -0.04 | -3.19% | 1.449 | 1.449 | 1.193 | 0 |
May 16 2024 | 1.315 | 0.17 | 15.25% | 1.146 | 1.325 | 0.987 | 0 |
May 15 2024 | 1.141 | -0.47 | -29.35% | 1.635 | 1.65 | 1.096 | 0 |
May 14 2024 | 1.615 | -0.21 | -11.51% | 1.70 | 1.79 | 1.505 | 0 |
May 13 2024 | 1.825 | -0.04 | -1.88% | 1.90 | 1.915 | 1.615 | 150 |
May 10 2024 | 1.86 | -0.11 | -5.34% | 2.01 | 2.01 | 1.755 | 0 |
May 09 2024 | 1.965 | -0.10 | -4.84% | 2.185 | 2.25 | 1.905 | 0 |
May 08 2024 | 2.065 | 0.05 | 2.48% | 1.915 | 2.165 | 1.875 | 0 |
May 07 2024 | 2.015 | 0.25 | 13.84% | 1.56 | 2.145 | 1.56 | 70 |
May 06 2024 | 1.77 | -0.02 | -0.84% | 1.82 | 1.83 | 1.67 | 0 |
May 03 2024 | 1.785 | -0.09 | -4.80% | 1.875 | 1.925 | 1.61 | 0 |
May 02 2024 | 1.875 | 0.25 | 15.03% | 1.675 | 1.97 | 1.59 | 80 |
Apr 30 2024 | 1.63 | 0.69 | 73.40% | 0.985 | 1.735 | 0.985 | 0 |
Apr 29 2024 | 0.94 | -0.288 | -23.45% | 1.096 | 1.141 | 0.765 | 0 |
Apr 26 2024 | 1.228 | -0.40 | -24.43% | 1.45 | 1.75 | 1.213 | 0 |
Apr 25 2024 | 1.625 | 0.09 | 5.86% | 1.565 | 1.81 | 1.454 | 0 |
Apr 24 2024 | 1.535 | 0.01 | 0.99% | 1.36 | 1.58 | 1.195 | 0 |
Apr 23 2024 | 1.52 | -0.48 | -23.81% | 1.875 | 1.93 | 1.51 | 0 |
Apr 22 2024 | 1.995 | 0.20 | 11.14% | 1.82 | 2.00 | 1.58 | 0 |
Apr 19 2024 | 1.795 | 0.08 | 4.66% | 2.18 | 2.195 | 1.545 | 250 |
Apr 18 2024 | 1.715 | -0.57 | -24.95% | 2.375 | 2.385 | 1.715 | 0 |
Apr 17 2024 | 2.285 | -1.79 | -43.86% | 3.00 | 3.00 | 2.135 | 0 |
Apr 16 2024 | 4.07 | 0.19 | 4.90% | 4.06 | 4.16 | 3.85 | 0 |
Apr 15 2024 | 3.88 | -0.81 | -17.27% | 4.19 | 4.19 | 3.64 | 0 |