We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.11 | -0.031 | -21.99 | 0.115 | 0.1295 | 0.0995 | 0 |
| 1723218900 | 0.1409999 | -0.0225 | -13.76 | 0.1535 | 0.166 | 0.138 | 0 |
| 1723132500 | 0.1635 | 0.0145 | 9.73 | 0.213 | 0.218 | 0.162 | 0 |
| 1723046100 | 0.149 | -0.062 | -29.38 | 0.1715 | 0.1835 | 0.1445 | 0 |
| 1722959700 | 0.211 | -0.0735 | -25.83 | 0.2545 | 0.2819999 | 0.2005 | 0 |
| 1722873300 | 0.2844999 | 0.0939999 | 49.34 | 0.21 | 0.479 | 0.198 | 0 |
| 1722614100 | 0.1905 | 0.0915 | 92.42 | 0.12 | 0.1945 | 0.12 | 0 |
| 1722527700 | 0.099 | 0.021 | 26.92 | 0.0775 | 0.0995 | 0.0775 | 0 |
| 1722441300 | 0.078 | -0.015 | -16.13 | 0.0864999 | 0.093 | 0.078 | 0 |
| 1722354900 | 0.093 | -0.0005 | -0.53 | 0.089 | 0.0965 | 0.083 | 0 |
| 1722268500 | 0.0935 | -0.0045 | -4.59 | 0.0875 | 0.0985 | 0.0869999 | 0 |
| 1722009300 | 0.098 | -0.006 | -5.77 | 0.109 | 0.111 | 0.0975 | 0 |
| 1721922900 | 0.104 | 0.0035 | 3.48 | 0.1125 | 0.125 | 0.1015 | 0 |
| 1721836500 | 0.1005 | 0.0245 | 32.24 | 0.0845 | 0.1035 | 0.0845 | 0 |
| 1721750100 | 0.076 | -0.0095 | -11.11 | 0.0825 | 0.091 | 0.075 | 0 |
| 1721663700 | 0.0855 | -0.011 | -11.40 | 0.095 | 0.0985 | 0.083 | 0 |
| 1721404500 | 0.0965 | 0.009 | 10.29 | 0.0875 | 0.1019999 | 0.0875 | 0 |
| 1721318100 | 0.0875 | 0.0095 | 12.18 | 0.0775 | 0.0875 | 0.0745 | 0 |
| 1721231700 | 0.078 | 0.01 | 14.71 | 0.069 | 0.0845 | 0.069 | 0 |
| 1721145300 | 0.068 | 0.0015 | 2.26 | 0.0704999 | 0.0795 | 0.0665 | 0 |
| 1721058900 | 0.0665 | -0.0005 | -0.75 | 0.0685 | 0.0775 | 0.065 | 0 |
| 1720799700 | 0.067 | -0.0065 | -8.84 | 0.075 | 0.08 | 0.067 | 0 |
| 1720713300 | 0.0735 | 0.0025001 | 3.52 | 0.0709999 | 0.081 | 0.0675 | 0 |
| 1720626900 | 0.0709999 | -0.001 | -1.39 | 0.0735 | 0.0825 | 0.0709999 | 0 |
| 1720540500 | 0.072 | -0.0005 | -0.69 | 0.072 | 0.0825 | 0.0704999 | 0 |
| 1720454100 | 0.0725 | -0.0035 | -4.61 | 0.077 | 0.084 | 0.0725 | 0 |
| 1720194900 | 0.076 | -0.0025 | -3.18 | 0.077 | 0.0875 | 0.0755 | 0 |
| 1720108500 | 0.0785 | -0.0015 | -1.88 | 0.078 | 0.0885 | 0.077 | 0 |
| 1720022100 | 0.08 | -0.004 | -4.76 | 0.082 | 0.091 | 0.0785 | 0 |
| 1719935700 | 0.084 | -0.0065 | -7.18 | 0.0869999 | 0.099 | 0.084 | 0 |
| 1719849300 | 0.0905 | 0.0015 | 1.69 | 0.089 | 0.0995 | 0.0885 | 0 |
| 1719590100 | 0.089 | -0.0055 | -5.82 | 0.0905 | 0.1 | 0.0864999 | 0 |
| 1719503700 | 0.0945 | -0.0035 | -3.57 | 0.0965 | 0.1055 | 0.0925 | 0 |
| 1719417300 | 0.098 | -0.0025 | -2.49 | 0.096 | 0.109 | 0.095 | 0 |
| 1719330900 | 0.1005 | 0.001 | 1.01 | 0.1024999 | 0.1125 | 0.1 | 0 |
| 1719244500 | 0.0995 | -0.0065 | -6.13 | 0.1035 | 0.112 | 0.0995 | 0 |
| 1718985300 | 0.106 | 0.0040001 | 3.92 | 0.1045 | 0.1195 | 0.104 | 0 |
| 1718898900 | 0.1019999 | 0.0019999 | 2.00 | 0.097 | 0.1085 | 0.0965 | 0 |
| 1718812500 | 0.1 | -0.0015 | -1.48 | 0.1005 | 0.11 | 0.0995 | 0 |
| 1718726100 | 0.1015 | -0.002 | -1.93 | 0.101 | 0.111 | 0.099 | 0 |
| 1718639700 | 0.1035 | -0.005 | -4.61 | 0.108 | 0.1185 | 0.1035 | 0 |
| 1718380500 | 0.1085 | 0.007 | 6.90 | 0.098 | 0.1165 | 0.098 | 0 |
| 1718294100 | 0.1015 | 0.008 | 8.56 | 0.0965 | 0.1075 | 0.094 | 0 |
| 1718207700 | 0.0935 | -0.0135 | -12.62 | 0.1024999 | 0.113 | 0.0925 | 0 |
| 1718121300 | 0.107 | -0.0005 | -0.47 | 0.1045 | 0.12 | 0.104 | 0 |
| 1718034900 | 0.1075 | 0.0015 | 1.42 | 0.107 | 0.121 | 0.107 | 0 |
| 1717775700 | 0.106 | -0.0005 | -0.47 | 0.106 | 0.121 | 0.105 | 0 |
| 1717689300 | 0.1065 | -0.0065 | -5.75 | 0.109 | 0.1185 | 0.106 | 0 |
| 1717602900 | 0.113 | -0.0105 | -8.50 | 0.1175 | 0.1265 | 0.1125 | 0 |
| 1717516500 | 0.1235 | 0.0035 | 2.92 | 0.119 | 0.1345 | 0.119 | 0 |
| 1717430100 | 0.12 | -0.0195 | -13.98 | 0.118 | 0.129 | 0.117 | 0 |
| 1717170900 | 0.1395 | 0.006 | 4.49 | 0.1395 | 0.145 | 0.1285 | 0 |
| 1717084500 | 0.1335 | -0.001 | -0.74 | 0.144 | 0.148 | 0.133 | 0 |
| 1716998100 | 0.1345 | 0.01 | 8.03 | 0.1325 | 0.145 | 0.131 | 0 |
| 1716911700 | 0.1245 | 0.0025 | 2.05 | 0.1225 | 0.1345 | 0.1195 | 0 |
| 1716825300 | 0.122 | -0.0015 | -1.21 | 0.124 | 0.1335 | 0.122 | 0 |
| 1716566100 | 0.1235 | 0 | 0.00 | 0.1315 | 0.1395 | 0.1225 | 0 |
| 1716479700 | 0.1235 | 0.007 | 6.01 | 0.1165 | 0.135 | 0.1145 | 0 |
| 1716393300 | 0.1165 | -0.0005 | -0.43 | 0.115 | 0.1275 | 0.115 | 0 |
| 1716306900 | 0.117 | 0.0015 | 1.30 | 0.1175 | 0.1295 | 0.1165 | 0 |
| 1716220500 | 0.1155 | -0.006 | -4.94 | 0.1175 | 0.127 | 0.1155 | 0 |
| 1715961300 | 0.1215 | 0.004 | 3.40 | 0.1215 | 0.1315 | 0.12 | 0 |
| 1715874900 | 0.1175 | -0.005 | -4.08 | 0.117 | 0.1285 | 0.1165 | 0 |
| 1715788500 | 0.1225 | -0.0165 | -11.87 | 0.1335 | 0.144 | 0.1225 | 0 |
| 1715702100 | 0.139 | -0.002 | -1.42 | 0.1409999 | 0.1515 | 0.1385 | 0 |
| 1715615700 | 0.1409999 | -0.0005 | -0.35 | 0.139 | 0.1495 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
