We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.519 | -0.061 | -10.52 | 0.58 | 0.59 | 0.519 | 0 |
| 1720713300 | 0.58 | 0.005 | 0.87 | 0.536 | 0.58 | 0.517 | 0 |
| 1720626900 | 0.575 | -0.021 | -3.52 | 0.596 | 0.596 | 0.575 | 0 |
| 1720540500 | 0.596 | -0.006 | -1.00 | 0.59 | 0.603 | 0.583 | 0 |
| 1720454100 | 0.602 | -0.037 | -5.79 | 0.629 | 0.629 | 0.596 | 0 |
| 1720194900 | 0.639 | -0.017 | -2.59 | 0.645 | 0.656 | 0.633 | 0 |
| 1720108500 | 0.656 | -0.015 | -2.24 | 0.654 | 0.665 | 0.644 | 0 |
| 1720022100 | 0.671 | -0.057 | -7.83 | 0.6879999 | 0.7 | 0.664 | 0 |
| 1719935700 | 0.728 | -0.046 | -5.94 | 0.755 | 0.794 | 0.728 | 0 |
| 1719849300 | 0.774 | 0.051 | 7.05 | 0.744 | 0.793 | 0.742 | 0 |
| 1719590100 | 0.723 | -0.028 | -3.73 | 0.717 | 0.734 | 0.685 | 0 |
| 1719503700 | 0.751 | -0.037 | -4.70 | 0.772 | 0.781 | 0.735 | 0 |
| 1719417300 | 0.788 | -0.008 | -1.01 | 0.764 | 0.81 | 0.752 | 0 |
| 1719330900 | 0.796 | 0.039 | 5.15 | 0.802 | 0.8219999 | 0.788 | 0 |
| 1719244500 | 0.757 | -0.038 | -4.78 | 0.787 | 0.798 | 0.755 | 0 |
| 1718985300 | 0.795 | 0.053 | 7.14 | 0.768 | 0.8209999 | 0.766 | 0 |
| 1718898900 | 0.742 | 0.01 | 1.37 | 0.708 | 0.743 | 0.7 | 0 |
| 1718812500 | 0.732 | -0.027 | -3.56 | 0.731 | 0.74 | 0.726 | 0 |
| 1718726100 | 0.759 | -0.049 | -6.06 | 0.753 | 0.765 | 0.737 | 0 |
| 1718639700 | 0.808 | -0.052 | -6.05 | 0.825 | 0.849 | 0.806 | 0 |
| 1718380500 | 0.86 | 0.018 | 2.14 | 0.802 | 0.908 | 0.802 | 0 |
| 1718294100 | 0.842 | 0.041 | 5.12 | 0.806 | 0.851 | 0.781 | 0 |
| 1718207700 | 0.801 | -0.183 | -18.60 | 0.921 | 0.926 | 0.799 | 0 |
| 1718121300 | 0.984 | 0.002 | 0.20 | 0.953 | 1.036 | 0.949 | 0 |
| 1718034900 | 0.982 | 0.011 | 1.13 | 0.985 | 1.023 | 0.982 | 0 |
| 1717775700 | 0.971 | 0.002 | 0.21 | 0.953 | 1.036 | 0.952 | 0 |
| 1717689300 | 0.969 | -0.057 | -5.56 | 0.969 | 0.981 | 0.951 | 0 |
| 1717602900 | 1.026 | -0.12 | -10.47 | 1.074 | 1.09 | 1.023 | 0 |
| 1717516500 | 1.146 | 0.03 | 3.06 | 1.099 | 1.187 | 1.099 | 0 |
| 1717430100 | 1.112 | -0.17 | -13.33 | 1.08 | 1.139 | 1.071 | 0 |
| 1717170900 | 1.283 | 0.1 | 8.00 | 1.24 | 1.285 | 1.165 | 0 |
| 1717084500 | 1.188 | 0.06 | 5.41 | 1.219 | 1.225 | 1.167 | 15000 |
| 1716998100 | 1.127 | 0.08 | 7.74 | 1.099 | 1.148 | 1.087 | 6000 |
| 1716911700 | 1.046 | 0.01 | 0.97 | 1.035 | 1.066 | 1.014 | 3000 |
| 1716825300 | 1.036 | -0.02 | -1.43 | 1.054 | 1.063 | 1.036 | 0 |
| 1716566100 | 1.051 | 0.01 | 0.67 | 1.131 | 1.131 | 1.036 | 34000 |
| 1716479700 | 1.044 | 0 | 0.38 | 0.995 | 1.071 | 0.972 | 0 |
| 1716393300 | 1.04 | -0.02 | -1.89 | 1.038 | 1.071 | 1.034 | 18300 |
| 1716306900 | 1.06 | 0.01 | 1.05 | 1.075 | 1.097 | 1.055 | 18300 |
| 1716220500 | 1.049 | -0.07 | -6.51 | 1.082 | 1.092 | 1.049 | 0 |
| 1715961300 | 1.122 | 0.04 | 4.08 | 1.121 | 1.1359999 | 1.112 | 0 |
| 1715874900 | 1.078 | -0.07 | -5.93 | 1.091 | 1.108 | 1.072 | 0 |
| 1715788500 | 1.146 | -0.15 | -11.64 | 1.2509999 | 1.27 | 1.146 | 0 |
| 1715702100 | 1.297 | -0.02 | -1.82 | 1.327 | 1.347 | 1.291 | 0 |
| 1715615700 | 1.321 | -0.02 | -1.64 | 1.313 | 1.322 | 1.288 | 0 |
| 1715356500 | 1.343 | -0.04 | -2.75 | 1.342 | 1.35 | 1.301 | 0 |
| 1715270100 | 1.381 | -0.06 | -4.16 | 1.45 | 1.473 | 1.379 | 0 |
| 1715183700 | 1.441 | 0.03 | 1.77 | 1.433 | 1.49 | 1.423 | 0 |
| 1715097300 | 1.416 | -0.1 | -6.84 | 1.455 | 1.468 | 1.414 | 0 |
| 1715010900 | 1.52 | -0.12 | -7.32 | 1.585 | 1.585 | 1.5149999 | 0 |
| 1714751700 | 1.6399999 | -0.22 | -11.59 | 1.735 | 1.75 | 1.585 | 0 |
| 1714665300 | 1.855 | 0.15 | 8.80 | 1.825 | 1.905 | 1.78 | 0 |
| 1714492500 | 1.705 | 0.09 | 5.25 | 1.6299999 | 1.715 | 1.62 | 0 |
| 1714406100 | 1.62 | -0.05 | -2.99 | 1.625 | 1.65 | 1.605 | 0 |
| 1714146900 | 1.67 | -0.22 | -11.64 | 1.66 | 1.725 | 1.6399999 | 0 |
| 1714060500 | 1.89 | 0.13 | 7.39 | 1.825 | 1.955 | 1.79 | 0 |
| 1713974100 | 1.76 | 0 | 0.00 | 1.69 | 1.77 | 1.69 | 0 |
| 1713887700 | 1.76 | -0.24 | -12.00 | 1.92 | 1.92 | 1.755 | 0 |
| 1713801300 | 2 | 0.06 | 3.09 | 1.96 | 2.0099999 | 1.94 | 0 |
| 1713542100 | 1.94 | 0.16 | 8.68 | 2.02 | 2.02 | 1.87 | 0 |
| 1713455700 | 1.785 | -0.02 | -0.83 | 1.805 | 1.875 | 1.775 | 0 |
| 1713369300 | 1.8 | 0.04 | 1.98 | 1.825 | 1.825 | 1.72 | 0 |
| 1713282900 | 1.765 | 0.17 | 10.31 | 1.775 | 1.81 | 1.715 | 0 |
| 1713196500 | 1.6 | 0.05 | 2.89 | 1.56 | 1.6 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
