We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.183 | -0.12 | -8.86 | 1.308 | 1.325 | 1.179 | 0 |
| 1720713300 | 1.298 | 0.01 | 0.62 | 1.202 | 1.298 | 1.156 | 0 |
| 1720626900 | 1.29 | -0.05 | -3.52 | 1.335 | 1.336 | 1.29 | 0 |
| 1720540500 | 1.337 | -0.01 | -0.89 | 1.324 | 1.342 | 1.311 | 0 |
| 1720454100 | 1.349 | -0.08 | -5.27 | 1.397 | 1.397 | 1.327 | 0 |
| 1720194900 | 1.424 | -0.04 | -2.47 | 1.438 | 1.462 | 1.415 | 0 |
| 1720108500 | 1.46 | -0.03 | -1.75 | 1.456 | 1.47 | 1.44 | 0 |
| 1720022100 | 1.486 | -0.14 | -8.55 | 1.535 | 1.555 | 1.473 | 0 |
| 1719935700 | 1.625 | -0.06 | -3.56 | 1.665 | 1.73 | 1.62 | 0 |
| 1719849300 | 1.685 | 0.1 | 6.31 | 1.62 | 1.72 | 1.615 | 0 |
| 1719590100 | 1.585 | -0.05 | -3.06 | 1.575 | 1.6 | 1.5 | 0 |
| 1719503700 | 1.635 | -0.06 | -3.54 | 1.665 | 1.68 | 1.6 | 0 |
| 1719417300 | 1.695 | -0.01 | -0.29 | 1.65 | 1.725 | 1.625 | 0 |
| 1719330900 | 1.7 | 0.08 | 4.62 | 1.715 | 1.745 | 1.69 | 0 |
| 1719244500 | 1.625 | -0.07 | -4.13 | 1.68 | 1.7 | 1.615 | 0 |
| 1718985300 | 1.695 | 0.1 | 5.94 | 1.645 | 1.73 | 1.6399999 | 0 |
| 1718898900 | 1.6 | 0.01 | 0.63 | 1.545 | 1.605 | 1.535 | 0 |
| 1718812500 | 1.59 | -0.06 | -3.34 | 1.59 | 1.6 | 1.58 | 0 |
| 1718726100 | 1.645 | -0.11 | -6.00 | 1.6399999 | 1.655 | 1.61 | 0 |
| 1718639700 | 1.75 | -0.1 | -5.15 | 1.785 | 1.815 | 1.75 | 0 |
| 1718380500 | 1.845 | 0 | 0.27 | 1.775 | 1.935 | 1.775 | 0 |
| 1718294100 | 1.84 | 0.08 | 4.25 | 1.795 | 1.86 | 1.74 | 0 |
| 1718207700 | 1.765 | -0.32 | -15.14 | 1.975 | 1.98 | 1.75 | 0 |
| 1718121300 | 2.08 | 0 | 0.00 | 2.0299999 | 2.16 | 2.02 | 0 |
| 1718034900 | 2.08 | 0.04 | 1.96 | 2.085 | 2.1349999 | 2.08 | 0 |
| 1717775700 | 2.04 | -0.01 | -0.24 | 2.015 | 2.15 | 2.005 | 0 |
| 1717689300 | 2.045 | -0.08 | -3.76 | 2.0299999 | 2.05 | 2.005 | 0 |
| 1717602900 | 2.125 | -0.19 | -8.21 | 2.205 | 2.23 | 2.115 | 0 |
| 1717516500 | 2.315 | 0.04 | 1.76 | 2.255 | 2.38 | 2.255 | 0 |
| 1717430100 | 2.275 | -0.24 | -9.54 | 2.22 | 2.32 | 2.215 | 0 |
| 1717170900 | 2.515 | 0.14 | 5.89 | 2.45 | 2.52 | 2.34 | 0 |
| 1717084500 | 2.375 | 0.11 | 4.63 | 2.4049999 | 2.415 | 2.34 | 0 |
| 1716998100 | 2.27 | 0.11 | 5.09 | 2.23 | 2.3 | 2.21 | 0 |
| 1716911700 | 2.16 | 0.01 | 0.47 | 2.145 | 2.19 | 2.115 | 0 |
| 1716825300 | 2.15 | -0.02 | -0.92 | 2.18 | 2.185 | 2.15 | 0 |
| 1716566100 | 2.17 | 0.01 | 0.46 | 2.29 | 2.29 | 2.16 | 0 |
| 1716479700 | 2.16 | 0.01 | 0.47 | 2.08 | 2.195 | 2.04 | 0 |
| 1716393300 | 2.15 | -0.02 | -0.92 | 2.145 | 2.185 | 2.14 | 0 |
| 1716306900 | 2.17 | 0.02 | 0.93 | 2.19 | 2.22 | 2.165 | 0 |
| 1716220500 | 2.15 | -0.09 | -4.02 | 2.195 | 2.215 | 2.15 | 0 |
| 1715961300 | 2.24 | 0.07 | 3.23 | 2.235 | 2.265 | 2.225 | 0 |
| 1715874900 | 2.17 | -0.1 | -4.41 | 2.195 | 2.22 | 2.16 | 0 |
| 1715788500 | 2.27 | -0.21 | -8.47 | 2.415 | 2.435 | 2.27 | 0 |
| 1715702100 | 2.48 | -0.03 | -1.00 | 2.52 | 2.54 | 2.465 | 0 |
| 1715615700 | 2.505 | -0.03 | -1.18 | 2.5 | 2.5099999 | 2.46 | 0 |
| 1715356500 | 2.535 | -0.04 | -1.36 | 2.5299999 | 2.545 | 2.47 | 0 |
| 1715270100 | 2.57 | -0.08 | -3.02 | 2.67 | 2.695 | 2.57 | 0 |
| 1715183700 | 2.65 | 0.05 | 2.12 | 2.64 | 2.715 | 2.62 | 0 |
| 1715097300 | 2.595 | -0.13 | -4.60 | 2.65 | 2.665 | 2.595 | 0 |
| 1715010900 | 2.72 | -0.14 | -4.73 | 2.795 | 2.795 | 2.71 | 0 |
| 1714751700 | 2.855 | -0.26 | -8.20 | 2.965 | 2.98 | 2.785 | 0 |
| 1714665300 | 3.11 | 0.19 | 6.51 | 3.07 | 3.15 | 3.02 | 0 |
| 1714492500 | 2.92 | 0.1 | 3.55 | 2.825 | 2.935 | 2.815 | 0 |
| 1714406100 | 2.82 | -0.05 | -1.74 | 2.81 | 2.84 | 2.79 | 0 |
| 1714146900 | 2.87 | -0.24 | -7.72 | 2.86 | 2.935 | 2.83 | 0 |
| 1714060500 | 3.11 | 0.15 | 5.07 | 3.04 | 3.17 | 3 | 0 |
| 1713974100 | 2.96 | 0.01 | 0.34 | 2.875 | 2.98 | 2.875 | 0 |
| 1713887700 | 2.95 | -0.24 | -7.52 | 3.12 | 3.13 | 2.935 | 0 |
| 1713801300 | 3.19 | 0.08 | 2.57 | 3.14 | 3.2 | 3.12 | 0 |
| 1713542100 | 3.11 | 0.18 | 5.96 | 3.17 | 3.17 | 3.04 | 0 |
| 1713455700 | 2.935 | 0 | 0.00 | 2.955 | 3.04 | 2.925 | 0 |
| 1713369300 | 2.935 | 0.06 | 1.91 | 2.96 | 2.96 | 2.845 | 0 |
| 1713282900 | 2.88 | 0.2 | 7.26 | 2.89 | 2.935 | 2.825 | 0 |
| 1713196500 | 2.685 | 0.08 | 2.87 | 2.6349999 | 2.685 | 2.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
