Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1SY36 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 22.58 | -0.07 | -0.31% | 22.91 | 23.16 | 22.26 | 0 |
| Dec 20 2024 | 22.65 | 0.25 | 1.12% | 23.25 | 23.80 | 22.60 | 0 |
| Dec 19 2024 | 22.40 | 1.54 | 7.38% | 22.61 | 22.75 | 21.38 | 0 |
| Dec 18 2024 | 20.86 | -0.56 | -2.61% | 21.92 | 21.96 | 20.86 | 0 |
| Dec 17 2024 | 21.42 | 0.64 | 3.08% | 21.50 | 21.55 | 20.62 | 0 |
| Dec 16 2024 | 20.78 | 3.84 | 22.67% | 17.68 | 20.78 | 17.50 | 0 |
| Dec 13 2024 | 16.94 | 0.29 | 1.74% | 17.04 | 17.04 | 15.92 | 0 |
| Dec 12 2024 | 16.65 | 0.14 | 0.85% | 16.83 | 16.88 | 16.30 | 0 |
| Dec 11 2024 | 16.51 | 0.19 | 1.16% | 16.63 | 17.03 | 16.31 | 0 |
| Dec 10 2024 | 16.32 | 0.75 | 4.82% | 16.09 | 16.54 | 15.82 | 0 |
| Dec 09 2024 | 15.57 | 0.13 | 0.84% | 16.12 | 16.40 | 14.75 | 0 |
| Dec 06 2024 | 15.44 | -0.25 | -1.59% | 16.21 | 16.21 | 15.16 | 0 |
| Dec 05 2024 | 15.69 | -1.06 | -6.33% | 17.17 | 17.22 | 15.69 | 0 |
| Dec 04 2024 | 16.75 | -0.66 | -3.79% | 17.85 | 17.95 | 15.95 | 0 |
| Dec 03 2024 | 17.41 | -0.65 | -3.60% | 18.38 | 18.38 | 16.86 | 0 |
| Dec 02 2024 | 18.06 | 0.88 | 5.12% | 18.51 | 19.51 | 17.59 | 0 |
| Nov 29 2024 | 17.18 | -0.25 | -1.43% | 18.20 | 18.40 | 16.90 | 0 |
| Nov 28 2024 | 17.43 | 0.29 | 1.69% | 17.21 | 17.58 | 16.83 | 0 |
| Nov 27 2024 | 17.14 | 0.29 | 1.72% | 17.64 | 17.97 | 16.97 | 0 |
| Nov 26 2024 | 16.85 | 2.64 | 18.58% | 16.02 | 17.05 | 15.73 | 0 |
| Nov 25 2024 | 14.21 | -1.61 | -10.18% | 15.74 | 15.74 | 13.98 | 0 |
| Nov 22 2024 | 15.82 | -0.76 | -4.58% | 16.74 | 17.44 | 15.59 | 0 |
| Nov 21 2024 | 16.58 | -1.18 | -6.64% | 17.60 | 18.70 | 16.58 | 0 |
| Nov 20 2024 | 17.76 | 0.87 | 5.15% | 16.73 | 17.93 | 16.41 | 0 |
| Nov 19 2024 | 16.89 | 0.42 | 2.55% | 16.86 | 18.19 | 16.21 | 0 |
| Nov 18 2024 | 16.47 | -0.94 | -5.40% | 18.12 | 18.62 | 16.35 | 0 |
| Nov 15 2024 | 17.41 | 1.22 | 7.54% | 17.18 | 17.51 | 16.29 | 0 |
| Nov 14 2024 | 16.19 | -1.83 | -10.16% | 19.03 | 19.03 | 16.09 | 0 |
| Nov 13 2024 | 18.02 | -0.21 | -1.15% | 18.79 | 18.79 | 18.02 | 0 |
| Nov 12 2024 | 18.23 | 2.89 | 18.84% | 17.03 | 18.25 | 16.16 | 0 |
| Nov 11 2024 | 15.34 | -1.26 | -7.59% | 16.41 | 16.41 | 15.19 | 0 |
| Nov 08 2024 | 16.60 | 1.24 | 8.07% | 15.74 | 16.97 | 15.64 | 0 |
| Nov 07 2024 | 15.36 | -2.13 | -12.18% | 17.93 | 18.13 | 15.23 | 0 |
| Nov 06 2024 | 17.49 | -0.30 | -1.69% | 16.64 | 17.49 | 15.64 | 0 |
| Nov 05 2024 | 17.79 | 3.41 | 23.71% | 15.21 | 18.69 | 13.95 | 0 |
| Nov 04 2024 | 14.38 | 1.14 | 8.61% | 13.61 | 14.38 | 13.08 | 0 |
| Nov 01 2024 | 13.24 | -0.76 | -5.43% | 14.23 | 14.33 | 12.92 | 0 |
| Oct 31 2024 | 14.00 | 0.40 | 2.94% | 15.01 | 15.11 | 13.55 | 0 |
| Oct 30 2024 | 13.60 | 2.24 | 19.72% | 12.00 | 13.70 | 11.63 | 0 |
| Oct 29 2024 | 11.36 | -0.21 | -1.82% | 10.24 | 11.64 | 10.24 | 0 |
| Oct 28 2024 | 11.57 | 0.04 | 0.35% | 11.97 | 12.89 | 11.57 | 0 |
| Oct 25 2024 | 11.53 | -0.11 | -0.95% | 12.35 | 12.35 | 11.23 | 0 |
| Oct 24 2024 | 11.64 | -1.15 | -8.99% | 12.68 | 12.68 | 11.24 | 0 |
| Oct 23 2024 | 12.79 | -0.41 | -3.11% | 13.51 | 13.70 | 12.52 | 0 |
| Oct 22 2024 | 13.20 | -0.05 | -0.38% | 13.54 | 13.95 | 13.07 | 0 |
| Oct 21 2024 | 13.25 | 0.56 | 4.41% | 13.25 | 14.39 | 12.23 | 0 |
| Oct 18 2024 | 12.69 | -0.28 | -2.16% | 13.29 | 13.44 | 11.92 | 0 |
| Oct 17 2024 | 12.97 | -0.26 | -1.97% | 13.02 | 13.52 | 12.37 | 0 |
| Oct 16 2024 | 13.23 | 0.14 | 1.07% | 14.37 | 14.57 | 13.13 | 0 |
| Oct 15 2024 | 13.09 | -0.40 | -2.97% | 13.41 | 13.56 | 12.31 | 0 |
| Oct 14 2024 | 13.49 | -1.17 | -7.98% | 14.05 | 14.05 | 12.99 | 0 |
| Oct 11 2024 | 14.66 | 0.10 | 0.69% | 14.99 | 15.21 | 14.18 | 0 |
| Oct 10 2024 | 14.56 | -0.11 | -0.75% | 14.90 | 14.95 | 14.31 | 0 |
| Oct 09 2024 | 14.67 | -0.05 | -0.34% | 14.70 | 15.17 | 14.57 | 0 |
| Oct 08 2024 | 14.72 | 0.24 | 1.66% | 15.31 | 15.53 | 14.57 | 0 |
| Oct 07 2024 | 14.48 | -0.31 | -2.10% | 15.11 | 15.33 | 14.35 | 0 |
| Oct 04 2024 | 14.79 | -0.81 | -5.19% | 15.53 | 15.58 | 14.27 | 0 |
| Oct 03 2024 | 15.60 | 1.70 | 12.23% | 14.93 | 15.60 | 14.15 | 0 |
| Oct 02 2024 | 13.90 | -0.31 | -2.18% | 14.41 | 14.63 | 13.30 | 0 |
| Oct 01 2024 | 14.21 | -1.20 | -7.79% | 15.34 | 15.34 | 13.36 | 0 |
| Sep 30 2024 | 15.41 | 3.98 | 34.82% | 11.80 | 16.66 | 11.80 | 0 |
| Sep 27 2024 | 11.43 | -1.50 | -11.60% | 13.15 | 13.37 | 11.43 | 0 |
| Sep 26 2024 | 12.93 | -0.51 | -3.79% | 13.03 | 13.23 | 12.36 | 0 |
