P1SY36 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 13.65 | 0.79 | 6.14% | 13.85 | 13.85 | 13.00 | 0 |
Jul 12 2024 | 12.86 | -0.63 | -4.67% | 13.91 | 13.99 | 12.86 | 0 |
Jul 11 2024 | 13.49 | -0.33 | -2.39% | 14.22 | 14.25 | 12.79 | 0 |
Jul 10 2024 | 13.82 | -1.31 | -8.66% | 15.96 | 15.96 | 13.77 | 0 |
Jul 09 2024 | 15.13 | 0.45 | 3.07% | 15.16 | 15.75 | 14.45 | 0 |
Jul 08 2024 | 14.68 | 0.24 | 1.66% | 14.91 | 14.96 | 13.71 | 0 |
Jul 05 2024 | 14.44 | 1.55 | 12.02% | 13.46 | 14.64 | 12.79 | 0 |
Jul 04 2024 | 12.89 | -0.36 | -2.72% | 13.64 | 13.79 | 12.49 | 0 |
Jul 03 2024 | 13.25 | -1.30 | -8.93% | 14.31 | 15.03 | 12.70 | 0 |
Jul 02 2024 | 14.55 | 0.54 | 3.85% | 14.19 | 15.85 | 14.19 | 0 |
Jul 01 2024 | 14.01 | 0.09 | 0.65% | 12.95 | 14.08 | 12.68 | 0 |
Jun 28 2024 | 13.92 | 0.35 | 2.58% | 13.31 | 13.97 | 12.64 | 0 |
Jun 27 2024 | 13.57 | 1.64 | 13.75% | 12.09 | 13.62 | 11.75 | 0 |
Jun 26 2024 | 11.93 | -0.50 | -4.02% | 12.55 | 12.65 | 11.80 | 0 |
Jun 25 2024 | 12.43 | 0.14 | 1.14% | 13.03 | 13.23 | 11.66 | 0 |
Jun 24 2024 | 12.29 | -1.81 | -12.84% | 14.47 | 14.57 | 12.19 | 0 |
Jun 21 2024 | 14.10 | 0.65 | 4.83% | 13.74 | 14.45 | 13.27 | 0 |
Jun 20 2024 | 13.45 | -1.41 | -9.49% | 15.14 | 15.14 | 13.38 | 0 |
Jun 19 2024 | 14.86 | 0.60 | 4.21% | 14.34 | 14.88 | 14.16 | 0 |
Jun 18 2024 | 14.26 | -0.23 | -1.59% | 14.95 | 14.97 | 13.71 | 0 |
Jun 17 2024 | 14.49 | -0.49 | -3.27% | 14.98 | 15.47 | 14.17 | 0 |
Jun 14 2024 | 14.98 | 1.65 | 12.38% | 13.27 | 15.40 | 13.27 | 0 |
Jun 13 2024 | 13.33 | 1.92 | 16.83% | 11.83 | 13.33 | 11.26 | 0 |
Jun 12 2024 | 11.41 | -1.38 | -10.79% | 12.68 | 13.16 | 11.01 | 0 |
Jun 11 2024 | 12.79 | 0.79 | 6.58% | 11.59 | 13.29 | 11.49 | 0 |
Jun 10 2024 | 12.00 | 0.14 | 1.18% | 13.02 | 13.32 | 11.85 | 0 |
Jun 07 2024 | 11.86 | 0.82 | 7.43% | 11.46 | 12.18 | 11.23 | 0 |
Jun 06 2024 | 11.04 | -0.20 | -1.78% | 11.37 | 11.68 | 10.74 | 0 |
Jun 05 2024 | 11.24 | -1.06 | -8.62% | 12.44 | 12.44 | 11.04 | 0 |
Jun 04 2024 | 12.30 | 0.23 | 1.91% | 12.77 | 13.07 | 11.65 | 0 |
Jun 03 2024 | 12.07 | 3.11 | 34.71% | 7.99 | 12.40 | 7.85 | 0 |
May 31 2024 | 8.96 | 0.60 | 7.18% | 8.40 | 9.16 | 8.16 | 0 |
May 30 2024 | 8.36 | -0.27 | -3.13% | 9.19 | 9.29 | 8.16 | 0 |
May 29 2024 | 8.63 | 1.10 | 14.61% | 8.17 | 9.13 | 7.38 | 0 |
May 28 2024 | 7.53 | 0.29 | 4.01% | 7.22 | 8.13 | 6.48 | 0 |
May 27 2024 | 7.24 | 0.19 | 2.70% | 7.58 | 8.04 | 7.24 | 0 |
May 24 2024 | 7.05 | -0.20 | -2.76% | 7.25 | 7.45 | 6.85 | 0 |
May 23 2024 | 7.25 | -0.11 | -1.49% | 7.29 | 7.55 | 6.05 | 0 |
May 22 2024 | 7.36 | -1.00 | -11.96% | 8.50 | 8.59 | 6.61 | 0 |
May 21 2024 | 8.36 | 0.00 | 0.00% | 8.60 | 9.01 | 8.16 | 0 |
May 20 2024 | 8.36 | -0.21 | -2.45% | 8.75 | 8.91 | 7.85 | 0 |
May 17 2024 | 8.57 | -0.60 | -6.54% | 9.90 | 9.95 | 8.57 | 0 |
May 16 2024 | 9.17 | 0.69 | 8.14% | 8.46 | 9.57 | 8.42 | 0 |
May 15 2024 | 8.48 | 0.60 | 7.61% | 8.32 | 8.78 | 7.28 | 0 |
May 14 2024 | 7.88 | -0.66 | -7.73% | 9.22 | 9.22 | 7.88 | 0 |
May 13 2024 | 8.54 | -1.16 | -11.96% | 10.12 | 10.22 | 8.54 | 0 |
May 10 2024 | 9.70 | 0.10 | 1.04% | 10.13 | 10.15 | 9.20 | 0 |
May 09 2024 | 9.60 | -0.30 | -3.03% | 10.13 | 10.33 | 9.10 | 0 |
May 08 2024 | 9.90 | -0.51 | -4.90% | 10.23 | 11.30 | 9.60 | 0 |
May 07 2024 | 10.41 | 1.30 | 14.27% | 9.64 | 11.76 | 8.41 | 0 |
May 06 2024 | 9.11 | 0.09 | 1.00% | 9.35 | 9.35 | 8.56 | 0 |
May 03 2024 | 9.02 | -0.70 | -7.20% | 9.60 | 9.82 | 8.92 | 0 |
May 02 2024 | 9.72 | -0.61 | -5.91% | 10.35 | 11.52 | 9.22 | 0 |
Apr 30 2024 | 10.33 | 2.99 | 40.74% | 8.02 | 10.33 | 7.23 | 0 |
Apr 29 2024 | 7.34 | -3.70 | -33.51% | 11.16 | 11.16 | 6.44 | 0 |
Apr 26 2024 | 11.04 | -1.21 | -9.88% | 11.62 | 12.04 | 10.69 | 0 |
Apr 25 2024 | 12.25 | 0.95 | 8.41% | 11.78 | 12.30 | 10.55 | 0 |
Apr 24 2024 | 11.30 | 0.84 | 8.03% | 10.23 | 11.35 | 9.80 | 0 |
Apr 23 2024 | 10.46 | -1.50 | -12.54% | 11.69 | 11.74 | 9.86 | 0 |
Apr 22 2024 | 11.96 | 0.34 | 2.93% | 11.59 | 12.43 | 10.86 | 0 |
Apr 19 2024 | 11.62 | 0.75 | 6.90% | 12.71 | 13.14 | 11.12 | 0 |
Apr 18 2024 | 10.87 | -0.61 | -5.31% | 11.60 | 11.60 | 9.77 | 0 |
Apr 17 2024 | 11.48 | -0.40 | -3.37% | 12.20 | 12.30 | 9.18 | 0 |