ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1T144)

0.0175
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341053000.017500.000.01750.01750.01750
17340189000.017500.000.01750.01750.01750
17339325000.017500.000.01750.01750.01750
17338461000.017500.000.01750.01750.01750
17337597000.017500.000.01750.01750.01750
17335005000.017500.000.01750.01750.01750
17334141000.017500.000.01750.01750.01750
17333277000.017500.000.01750.01750.01750
17332413000.017500.000.01750.01750.01750
17331549000.017500.000.01750.01750.01750
17328957000.017500.000.01750.01750.01750
17328093000.017500.000.01750.01750.01750
17327229000.017500.000.01750.01750.01750
17326365000.017500.000.01750.01750.01750
17325501000.017500.000.01750.01750.01750
17322909000.017500.000.01750.01750.01750
17322045000.017500.000.01750.01750.01750
17321181000.017500.000.01750.01750.01750
17320317000.017500.000.01750.01750.01750
17319453000.017500.000.01750.01750.01750
17316861000.017500.000.01750.01750.01750
17315997000.017500.000.01750.01750.01750
17315133000.017500.000.01750.01750.01750
17314269000.017500.000.01750.01750.01750
17313405000.017500.000.01750.01750.01750
17310813000.017500.000.01750.01750.01750
17309949000.017500.000.01750.01750.01750
17309085000.017500.000.01750.01750.01750
17308221000.017500.000.01750.01750.01750
17307357000.017500.000.01750.01750.01750
17304765000.017500.000.01750.01750.01750
17303901000.017500.000.01750.01750.01750
17303037000.017500.000.01750.01750.01750
17302173000.017500.000.01750.01750.01750
17301309000.017500.000.01750.01750.01750
17298717000.017500.000.01750.01750.01750
17297853000.017500.000.01750.01750.01750
17296989000.017500.000.01750.01750.01750
17296125000.017500.000.01750.01750.01750
17295261000.017500.000.01750.01750.01750
17292669000.017500.000.01750.01750.01750
17291805000.017500.000.01750.01750.01750
17290941000.017500.000.01750.01750.01750
17290077000.0175-0.016-47.760.0190.02950.01350
17289213000.0335-0.0485-59.150.07750.07750.033533200
17286621000.082-0.0235-22.270.09750.11150.07912800
17285757000.1055-0.0125-10.590.12250.12250.0990
17284893000.118-0.0205-14.800.13250.1470.1175500
17284029000.13850.0096.950.1490.15850.1226500
17283165000.1295-0.0235-15.360.140.16450.1270
17280573000.153-0.04-20.730.18650.1880.144525000
17279709000.1930.04934.030.1580.1950.14951500
17278845000.1440.01057.870.13750.1590.114530000
17277981000.13350.04144.320.090.140.0848000
17277117000.09250.063213.560.04150.09950.041565500
17274525000.0295-0.0465-61.180.0570.06650.027548250
17273661000.076-0.0525-40.860.10.10.06851500
17272797000.12850.00554.470.1340.14099990.1130
17271933000.123-0.0195-13.680.12750.1350.11650
17271069000.14249990.00299992.150.12750.1570.12650
17268477000.13950.019516.250.12450.14249990.1170
17267613000.12-0.032-21.050.1210.1380.1120
17266749000.1520.01410.140.14050.15550.13550
17265885000.138-0.024-14.810.14350.15050.12550
17265021000.162-0.0005-0.310.1640.1760.1470

Your Recent History

Delayed Upgrade Clock