We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734105300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1734018900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733932500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733846100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733759700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733500500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733414100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733327700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733241300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1733154900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732895700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732809300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732722900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732636500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732550100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732290900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732204500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732118100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1732031700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731945300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731686100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731599700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731513300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731426900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731340500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731081300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730994900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730908500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730822100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730735700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730476500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730390100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730303700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730217300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1730130900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729871700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729785300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729698900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729612500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729526100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729266900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729180500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729094100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1729007700 | 0.0175 | -0.016 | -47.76 | 0.019 | 0.0295 | 0.0135 | 0 |
1728921300 | 0.0335 | -0.0485 | -59.15 | 0.0775 | 0.0775 | 0.0335 | 33200 |
1728662100 | 0.082 | -0.0235 | -22.27 | 0.0975 | 0.1115 | 0.079 | 12800 |
1728575700 | 0.1055 | -0.0125 | -10.59 | 0.1225 | 0.1225 | 0.099 | 0 |
1728489300 | 0.118 | -0.0205 | -14.80 | 0.1325 | 0.147 | 0.1175 | 500 |
1728402900 | 0.1385 | 0.009 | 6.95 | 0.149 | 0.1585 | 0.122 | 6500 |
1728316500 | 0.1295 | -0.0235 | -15.36 | 0.14 | 0.1645 | 0.127 | 0 |
1728057300 | 0.153 | -0.04 | -20.73 | 0.1865 | 0.188 | 0.1445 | 25000 |
1727970900 | 0.193 | 0.049 | 34.03 | 0.158 | 0.195 | 0.149 | 51500 |
1727884500 | 0.144 | 0.0105 | 7.87 | 0.1375 | 0.159 | 0.1145 | 30000 |
1727798100 | 0.1335 | 0.041 | 44.32 | 0.09 | 0.14 | 0.08 | 48000 |
1727711700 | 0.0925 | 0.063 | 213.56 | 0.0415 | 0.0995 | 0.0415 | 65500 |
1727452500 | 0.0295 | -0.0465 | -61.18 | 0.057 | 0.0665 | 0.0275 | 48250 |
1727366100 | 0.076 | -0.0525 | -40.86 | 0.1 | 0.1 | 0.0685 | 1500 |
1727279700 | 0.1285 | 0.0055 | 4.47 | 0.134 | 0.1409999 | 0.113 | 0 |
1727193300 | 0.123 | -0.0195 | -13.68 | 0.1275 | 0.135 | 0.1165 | 0 |
1727106900 | 0.1424999 | 0.0029999 | 2.15 | 0.1275 | 0.157 | 0.1265 | 0 |
1726847700 | 0.1395 | 0.0195 | 16.25 | 0.1245 | 0.1424999 | 0.117 | 0 |
1726761300 | 0.12 | -0.032 | -21.05 | 0.121 | 0.138 | 0.112 | 0 |
1726674900 | 0.152 | 0.014 | 10.14 | 0.1405 | 0.1555 | 0.1355 | 0 |
1726588500 | 0.138 | -0.024 | -14.81 | 0.1435 | 0.1505 | 0.1255 | 0 |
1726502100 | 0.162 | -0.0005 | -0.31 | 0.164 | 0.176 | 0.147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions