We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.076 | -0.027 | -26.21 | 0.0975 | 0.0995 | 0.074 | 783000 |
| 1720713300 | 0.103 | -0.005 | -4.63 | 0.093 | 0.113 | 0.092 | 250 |
| 1720626900 | 0.108 | -0.0495 | -31.43 | 0.154 | 0.154 | 0.108 | 200000 |
| 1720540500 | 0.1575 | 0.024 | 17.98 | 0.134 | 0.1575 | 0.1275 | 1027200 |
| 1720454100 | 0.1335 | -0.0085 | -5.99 | 0.1515 | 0.1545 | 0.098 | 125000 |
| 1720194900 | 0.1419999 | 0.0144999 | 11.37 | 0.124 | 0.1545 | 0.107 | 1000 |
| 1720108500 | 0.1275 | -0.0245 | -16.12 | 0.1429999 | 0.1485 | 0.1275 | 100000 |
| 1720022100 | 0.152 | -0.0415 | -21.45 | 0.164 | 0.1765 | 0.1429999 | 302000 |
| 1719935700 | 0.1935 | 0.0265 | 15.87 | 0.1719999 | 0.212 | 0.1719999 | 409500 |
| 1719849300 | 0.167 | -0.0635 | -27.55 | 0.17 | 0.1875 | 0.158 | 119000 |
| 1719590100 | 0.2305 | 0.011 | 5.01 | 0.2135 | 0.235 | 0.2039999 | 1500 |
| 1719503700 | 0.2195 | 0.0355 | 19.29 | 0.1795 | 0.2235 | 0.1755 | 6500 |
| 1719417300 | 0.184 | 0.0120001 | 6.98 | 0.1575 | 0.202 | 0.1545 | 34000 |
| 1719330900 | 0.1719999 | 0.0174999 | 11.33 | 0.158 | 0.176 | 0.156 | 102000 |
| 1719244500 | 0.1545 | -0.06 | -27.97 | 0.2039999 | 0.2039999 | 0.1545 | 255100 |
| 1718985300 | 0.2145 | 0.0325 | 17.86 | 0.18 | 0.2335 | 0.1745 | 211500 |
| 1718898900 | 0.182 | -0.044 | -19.47 | 0.2225 | 0.225 | 0.1805 | 212500 |
| 1718812500 | 0.226 | 0.007 | 3.20 | 0.211 | 0.227 | 0.202 | 0 |
| 1718726100 | 0.219 | -0.0395 | -15.28 | 0.24 | 0.24 | 0.2175 | 219000 |
| 1718639700 | 0.2585 | -0.027 | -9.46 | 0.268 | 0.288 | 0.242 | 0 |
| 1718380500 | 0.2854999 | 0.0954999 | 50.26 | 0.182 | 0.299 | 0.181 | 139750 |
| 1718294100 | 0.19 | 0.076 | 66.67 | 0.1225 | 0.1935 | 0.1175 | 633500 |
| 1718207700 | 0.114 | -0.046 | -28.75 | 0.152 | 0.152 | 0.113 | 13250 |
| 1718121300 | 0.16 | 0.059 | 58.42 | 0.092 | 0.1775 | 0.0885 | 17750 |
| 1718034900 | 0.101 | 0.019 | 23.17 | 0.0985 | 0.1235 | 0.0985 | 5000 |
| 1717775700 | 0.082 | 0.0135 | 19.71 | 0.073 | 0.1055 | 0.0595 | 40000 |
| 1717689300 | 0.0685 | -0.0305 | -30.81 | 0.0869999 | 0.1005 | 0.0675 | 45000 |
| 1717602900 | 0.099 | -0.0215 | -17.84 | 0.1045 | 0.1105 | 0.0795 | 0 |
| 1717516500 | 0.1205 | 0.0405 | 50.63 | 0.0885 | 0.1335 | 0.0885 | 18100 |
| 1717430100 | 0.08 | -0.025 | -23.81 | 0.0704999 | 0.0885 | 0.068 | 40100 |
| 1717170900 | 0.105 | -0.0025 | -2.33 | 0.098 | 0.1155 | 0.096 | 22500 |
| 1717084500 | 0.1075 | -0.029 | -21.25 | 0.1525 | 0.1525 | 0.106 | 31500 |
| 1716998100 | 0.1365 | 0.049 | 56.00 | 0.0995 | 0.1429999 | 0.0905 | 5500 |
| 1716911700 | 0.0875 | 0.0075 | 9.37 | 0.0745 | 0.0985 | 0.067 | 30000 |
| 1716825300 | 0.08 | -0.026 | -24.53 | 0.107 | 0.108 | 0.08 | 0 |
| 1716566100 | 0.106 | 0.0005 | 0.47 | 0.135 | 0.135 | 0.103 | 10500 |
| 1716479700 | 0.1055 | -0.001 | -0.94 | 0.104 | 0.117 | 0.091 | 0 |
| 1716393300 | 0.1065 | 0.012 | 12.70 | 0.094 | 0.114 | 0.092 | 67500 |
| 1716306900 | 0.0945 | 0.0230001 | 32.17 | 0.081 | 0.1175 | 0.0785 | 35000 |
| 1716220500 | 0.0714999 | 0.0069999 | 10.85 | 0.045 | 0.0725 | 0.042 | 55400 |
| 1715961300 | 0.0645 | 0.001 | 1.57 | 0.0704999 | 0.0704999 | 0.0585 | 10000 |
| 1715874900 | 0.0635 | -0.005 | -7.30 | 0.058 | 0.072 | 0.0565 | 237000 |
| 1715788500 | 0.0685 | -0.0215 | -23.89 | 0.083 | 0.0859999 | 0.0685 | 426240 |
| 1715702100 | 0.09 | -0.034 | -27.42 | 0.1255 | 0.126 | 0.0875 | 29410 |
| 1715615700 | 0.124 | -0.016 | -11.43 | 0.1325 | 0.1424999 | 0.1235 | 0 |
| 1715356500 | 0.14 | -0.032 | -18.60 | 0.166 | 0.166 | 0.132 | 80000 |
| 1715270100 | 0.1719999 | -0.0195 | -10.18 | 0.1905 | 0.2039999 | 0.1719999 | 0 |
| 1715183700 | 0.1915 | 0.01 | 5.51 | 0.185 | 0.207 | 0.1785 | 5600 |
| 1715097300 | 0.1815 | -0.0285 | -13.57 | 0.1985 | 0.1985 | 0.168 | 0 |
| 1715010900 | 0.21 | -0.032 | -13.22 | 0.2345 | 0.237 | 0.203 | 0 |
| 1714751700 | 0.242 | 0.0115 | 4.99 | 0.2205 | 0.249 | 0.214 | 500 |
| 1714665300 | 0.2305 | 0.004 | 1.77 | 0.224 | 0.235 | 0.21 | 0 |
| 1714492500 | 0.2265 | 0.051 | 29.06 | 0.1785 | 0.2315 | 0.1724999 | 250 |
| 1714406100 | 0.1755 | -0.0065 | -3.57 | 0.167 | 0.188 | 0.1645 | 0 |
| 1714146900 | 0.182 | -0.0295 | -13.95 | 0.188 | 0.201 | 0.1734999 | 200 |
| 1714060500 | 0.2115 | 0.0255 | 13.71 | 0.19 | 0.232 | 0.178 | 3300 |
| 1713974100 | 0.186 | 0.0145 | 8.45 | 0.1429999 | 0.187 | 0.1429999 | 400 |
| 1713887700 | 0.1715 | -0.064 | -27.18 | 0.2225 | 0.2245 | 0.1715 | 1500 |
| 1713801300 | 0.2355 | -0.0335 | -12.45 | 0.248 | 0.2615 | 0.228 | 500 |
| 1713542100 | 0.269 | -0.004 | -1.47 | 0.324 | 0.324 | 0.267 | 108000 |
| 1713455700 | 0.273 | -0.0185 | -6.35 | 0.281 | 0.301 | 0.2725 | 150000 |
| 1713369300 | 0.2915 | -0.0295 | -9.19 | 0.325 | 0.327 | 0.279 | 10250 |
| 1713282900 | 0.321 | 0.0525 | 19.55 | 0.307 | 0.328 | 0.302 | 50800 |
| 1713196500 | 0.2685 | -0.016 | -5.62 | 0.2785 | 0.2785 | 0.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
