P1T144 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.098 | 0.0005 | 0.51% | 0.111 | 0.133 | 0.0965 | 863,000 |
Jul 15 2024 | 0.0975 | 0.0215 | 28.29% | 0.0885 | 0.103 | 0.081 | 608,300 |
Jul 12 2024 | 0.076 | -0.027 | -26.21% | 0.0975 | 0.0995 | 0.074 | 783,000 |
Jul 11 2024 | 0.103 | -0.005 | -4.63% | 0.093 | 0.113 | 0.092 | 250 |
Jul 10 2024 | 0.108 | -0.0495 | -31.43% | 0.154 | 0.154 | 0.108 | 200,000 |
Jul 09 2024 | 0.1575 | 0.024 | 17.98% | 0.134 | 0.1575 | 0.1275 | 1,027,200 |
Jul 08 2024 | 0.1335 | -0.0085 | -5.99% | 0.1515 | 0.1545 | 0.098 | 125,000 |
Jul 05 2024 | 0.142 | 0.0145 | 11.37% | 0.124 | 0.1545 | 0.107 | 1,000 |
Jul 04 2024 | 0.1275 | -0.0245 | -16.12% | 0.143 | 0.1485 | 0.1275 | 100,000 |
Jul 03 2024 | 0.152 | -0.0415 | -21.45% | 0.164 | 0.1765 | 0.143 | 302,000 |
Jul 02 2024 | 0.1935 | 0.0265 | 15.87% | 0.172 | 0.212 | 0.172 | 409,500 |
Jul 01 2024 | 0.167 | -0.0635 | -27.55% | 0.17 | 0.1875 | 0.158 | 119,000 |
Jun 28 2024 | 0.2305 | 0.011 | 5.01% | 0.2135 | 0.235 | 0.204 | 1,500 |
Jun 27 2024 | 0.2195 | 0.0355 | 19.29% | 0.1795 | 0.2235 | 0.1755 | 6,500 |
Jun 26 2024 | 0.184 | 0.012 | 6.98% | 0.1575 | 0.202 | 0.1545 | 34,000 |
Jun 25 2024 | 0.172 | 0.0175 | 11.33% | 0.158 | 0.176 | 0.156 | 102,000 |
Jun 24 2024 | 0.1545 | -0.06 | -27.97% | 0.204 | 0.204 | 0.1545 | 255,100 |
Jun 21 2024 | 0.2145 | 0.0325 | 17.86% | 0.18 | 0.2335 | 0.1745 | 211,500 |
Jun 20 2024 | 0.182 | -0.044 | -19.47% | 0.2225 | 0.225 | 0.1805 | 212,500 |
Jun 19 2024 | 0.226 | 0.007 | 3.20% | 0.211 | 0.227 | 0.202 | 0 |
Jun 18 2024 | 0.219 | -0.0395 | -15.28% | 0.24 | 0.24 | 0.2175 | 219,000 |
Jun 17 2024 | 0.2585 | -0.027 | -9.46% | 0.268 | 0.288 | 0.242 | 0 |
Jun 14 2024 | 0.2855 | 0.0955 | 50.26% | 0.182 | 0.299 | 0.181 | 139,750 |
Jun 13 2024 | 0.19 | 0.076 | 66.67% | 0.1225 | 0.1935 | 0.1175 | 633,500 |
Jun 12 2024 | 0.114 | -0.046 | -28.75% | 0.152 | 0.152 | 0.113 | 13,250 |
Jun 11 2024 | 0.16 | 0.059 | 58.42% | 0.092 | 0.1775 | 0.0885 | 17,750 |
Jun 10 2024 | 0.101 | 0.019 | 23.17% | 0.0985 | 0.1235 | 0.0985 | 5,000 |
Jun 07 2024 | 0.082 | 0.0135 | 19.71% | 0.073 | 0.1055 | 0.0595 | 40,000 |
Jun 06 2024 | 0.0685 | -0.0305 | -30.81% | 0.087 | 0.1005 | 0.0675 | 45,000 |
Jun 05 2024 | 0.099 | -0.0215 | -17.84% | 0.1045 | 0.1105 | 0.0795 | 0 |
Jun 04 2024 | 0.1205 | 0.0405 | 50.63% | 0.0885 | 0.1335 | 0.0885 | 18,100 |
Jun 03 2024 | 0.08 | -0.025 | -23.81% | 0.0705 | 0.0885 | 0.068 | 40,100 |
May 31 2024 | 0.105 | -0.0025 | -2.33% | 0.098 | 0.1155 | 0.096 | 22,500 |
May 30 2024 | 0.1075 | -0.029 | -21.25% | 0.1525 | 0.1525 | 0.106 | 31,500 |
May 29 2024 | 0.1365 | 0.049 | 56.00% | 0.0995 | 0.143 | 0.0905 | 5,500 |
May 28 2024 | 0.0875 | 0.0075 | 9.37% | 0.0745 | 0.0985 | 0.067 | 30,000 |
May 27 2024 | 0.08 | -0.026 | -24.53% | 0.107 | 0.108 | 0.08 | 0 |
May 24 2024 | 0.106 | 0.0005 | 0.47% | 0.135 | 0.135 | 0.103 | 10,500 |
May 23 2024 | 0.1055 | -0.001 | -0.94% | 0.104 | 0.117 | 0.091 | 0 |
May 22 2024 | 0.1065 | 0.012 | 12.70% | 0.094 | 0.114 | 0.092 | 67,500 |
May 21 2024 | 0.0945 | 0.023 | 32.17% | 0.081 | 0.1175 | 0.0785 | 35,000 |
May 20 2024 | 0.0715 | 0.007 | 10.85% | 0.045 | 0.0725 | 0.042 | 55,400 |
May 17 2024 | 0.0645 | 0.001 | 1.57% | 0.0705 | 0.0705 | 0.0585 | 10,000 |
May 16 2024 | 0.0635 | -0.005 | -7.30% | 0.058 | 0.072 | 0.0565 | 237,000 |
May 15 2024 | 0.0685 | -0.0215 | -23.89% | 0.083 | 0.086 | 0.0685 | 426,240 |
May 14 2024 | 0.09 | -0.034 | -27.42% | 0.1255 | 0.126 | 0.0875 | 29,410 |
May 13 2024 | 0.124 | -0.016 | -11.43% | 0.1325 | 0.1425 | 0.1235 | 0 |
May 10 2024 | 0.14 | -0.032 | -18.60% | 0.166 | 0.166 | 0.132 | 80,000 |
May 09 2024 | 0.172 | -0.0195 | -10.18% | 0.1905 | 0.204 | 0.172 | 0 |
May 08 2024 | 0.1915 | 0.01 | 5.51% | 0.185 | 0.207 | 0.1785 | 5,600 |
May 07 2024 | 0.1815 | -0.0285 | -13.57% | 0.1985 | 0.1985 | 0.168 | 0 |
May 06 2024 | 0.21 | -0.032 | -13.22% | 0.2345 | 0.237 | 0.203 | 0 |
May 03 2024 | 0.242 | 0.0115 | 4.99% | 0.2205 | 0.249 | 0.214 | 500 |
May 02 2024 | 0.2305 | 0.004 | 1.77% | 0.224 | 0.235 | 0.21 | 0 |
Apr 30 2024 | 0.2265 | 0.051 | 29.06% | 0.1785 | 0.2315 | 0.1725 | 250 |
Apr 29 2024 | 0.1755 | -0.0065 | -3.57% | 0.167 | 0.188 | 0.1645 | 0 |
Apr 26 2024 | 0.182 | -0.0295 | -13.95% | 0.188 | 0.201 | 0.1735 | 200 |
Apr 25 2024 | 0.2115 | 0.0255 | 13.71% | 0.19 | 0.232 | 0.178 | 3,300 |
Apr 24 2024 | 0.186 | 0.0145 | 8.45% | 0.143 | 0.187 | 0.143 | 400 |
Apr 23 2024 | 0.1715 | -0.064 | -27.18% | 0.2225 | 0.2245 | 0.1715 | 1,500 |
Apr 22 2024 | 0.2355 | -0.0335 | -12.45% | 0.248 | 0.2615 | 0.228 | 500 |
Apr 19 2024 | 0.269 | -0.004 | -1.47% | 0.324 | 0.324 | 0.267 | 108,000 |
Apr 18 2024 | 0.273 | -0.0185 | -6.35% | 0.281 | 0.301 | 0.2725 | 150,000 |