We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1720713300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1720626900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1720540500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1720454100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1720194900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1720108500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1720022100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1719935700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1719849300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1719590100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1719503700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1719417300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1719330900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1719244500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718985300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718898900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718812500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718726100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718639700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718380500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718294100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718207700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718121300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1718034900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1717775700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1717689300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1717602900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1717516500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1717430100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1717170900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1717084500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1716998100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1716911700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1716825300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1716566100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1716479700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1716393300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1716306900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1716220500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1715961300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1715874900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1715788500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1715702100 | 0.619 | -0.185 | -23.01 | 0.891 | 0.923 | 0.611 | 0 |
| 1715615700 | 0.804 | -0.03 | -3.60 | 0.908 | 1.068 | 0.701 | 0 |
| 1715356500 | 0.834 | -0.185 | -18.16 | 0.957 | 1.059 | 0.778 | 0 |
| 1715270100 | 1.0189999 | -0.35 | -25.73 | 1.191 | 1.234 | 0.973 | 0 |
| 1715183700 | 1.372 | -0.02 | -1.58 | 1.54 | 1.58 | 1.364 | 0 |
| 1715097300 | 1.3939999 | -0.25 | -15.00 | 1.55 | 1.57 | 1.365 | 0 |
| 1715010900 | 1.6399999 | 0.05 | 3.14 | 1.6299999 | 1.685 | 1.485 | 0 |
| 1714751700 | 1.59 | 0.01 | 0.32 | 1.555 | 1.72 | 1.422 | 0 |
| 1714665300 | 1.585 | 0.28 | 21.83 | 1.5149999 | 1.585 | 1.353 | 0 |
| 1714492500 | 1.301 | 0.01 | 1.09 | 1.408 | 1.5 | 1.18 | 0 |
| 1714406100 | 1.287 | -0.05 | -3.67 | 1.346 | 1.441 | 1.246 | 0 |
| 1714146900 | 1.336 | -0.06 | -4.09 | 1.393 | 1.458 | 1.193 | 0 |
| 1714060500 | 1.393 | -0.16 | -10.13 | 1.473 | 1.585 | 1.339 | 0 |
| 1713974100 | 1.55 | 0.08 | 5.16 | 1.487 | 1.6399999 | 1.428 | 0 |
| 1713887700 | 1.474 | -0.48 | -24.41 | 1.79 | 1.815 | 1.474 | 0 |
| 1713801300 | 1.95 | -0.35 | -15.03 | 2.075 | 2.1549999 | 1.86 | 0 |
| 1713542100 | 2.295 | 0.02 | 0.66 | 2.645 | 2.645 | 2.29 | 0 |
| 1713455700 | 2.2799999 | -0.31 | -11.97 | 2.58 | 2.7 | 2.2799999 | 0 |
| 1713369300 | 2.59 | 0.03 | 1.37 | 2.565 | 2.59 | 2.38 | 0 |
| 1713282900 | 2.555 | 0.32 | 14.06 | 2.435 | 2.615 | 2.31 | 0 |
| 1713196500 | 2.24 | 0.06 | 2.75 | 2.36 | 2.39 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
