ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,650.36
0.62%
US Tech 100
19,924.20
0.66%
Dow Jones
40,182.58
0.45%
Brent Oil
84.13
-0.55%
Bitcoin
62,979.72
3.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1T1F7)

  7. BNP Paribas Issuance (P1T1F7) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1T1F7)

BIT
9.84
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207997009.800.009.89.89.80
17207133009.800.009.89.89.80
17206269009.800.009.89.89.80
17205405009.800.009.89.89.80
17204541009.800.009.89.89.80
17201949009.800.009.89.89.80
17201085009.800.009.89.89.80
17200221009.800.009.89.89.80
17199357009.800.009.89.89.80
17198493009.800.009.89.89.80
17195901009.800.009.89.89.80
17195037009.800.009.89.89.80
17194173009.800.009.89.89.80
17193309009.800.009.89.89.80
17192445009.800.009.89.89.80
17189853009.800.009.89.89.80
17188989009.800.009.89.89.80
17188125009.800.009.89.89.80
17187261009.800.009.89.89.80
17186397009.800.009.89.89.80
17183805009.800.009.89.89.80
17182941009.800.009.89.89.80
17182077009.800.009.89.89.80
17181213009.800.009.89.89.80
17180349009.800.009.89.89.80
17177757009.800.009.89.89.80
17176893009.800.009.89.89.80
17176029009.800.009.89.89.80
17175165009.800.009.89.89.80
17174301009.800.009.89.89.80
17171709009.800.009.89.89.80
17170845009.800.009.89.89.80
17169981009.800.009.89.89.80
17169117009.800.009.89.89.80
17168253009.800.009.89.89.80
17165661009.800.009.89.89.80
17164797009.800.009.89.89.80
17163933009.800.009.89.89.80
17163069009.800.009.89.89.80
17162205009.800.009.89.89.80
17159613009.800.009.89.89.80
17158749009.800.009.89.89.80
17157885009.800.009.89.89.80
17157021009.800.009.89.89.80
17156157009.800.009.89.89.80
17153565009.800.009.89.89.80
17152701009.800.009.89.89.80
17151837009.800.009.89.89.80
17150973009.800.009.89.89.80
17150109009.800.009.89.89.80
17147517009.80.22.089.559.959.510
17146653009.6-0.15-1.549.739.919.360
17144925009.75-0.37-3.6610.1410.389.690
171440610010.120.252.539.869999910.129.740
17141469009.86999990.373.899.679.979.260
17140605009.5-0.54-5.3810.2110.259.010
171397410010.04-0.16-1.5710.6310.710.040
171388770010.20.454.6210.1110.329.740
17138013009.75-0.03-0.3110.1610.219.570
17135421009.78-0.33-3.2610.3110.319.780
171345570010.11-0.38-3.6210.4910.89.630
171336930010.49-0.13-1.2210.7310.8610.270
171328290010.62-0.04-0.3810.31110.240
171319650010.660.444.3110.8210.8710.440

Your Recent History

BIT
P1T1F7
BNP Paribas Issuance
BIT
I05822
Banca Imi
BIT
A96317
Aldburg Public
BIT
P1JOY3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved