We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.485 | -0.04 | -1.58 | 2.525 | 2.56 | 2.43 | 0 |
| 1723218900 | 2.525 | -0.08 | -3.07 | 2.66 | 2.66 | 2.495 | 0 |
| 1723132500 | 2.605 | -0.09 | -3.16 | 2.775 | 2.775 | 2.605 | 0 |
| 1723046100 | 2.69 | -0.23 | -7.88 | 2.8849999 | 2.895 | 2.68 | 0 |
| 1722959700 | 2.92 | -0.1 | -3.31 | 3.0099999 | 3.02 | 2.855 | 0 |
| 1722873300 | 3.02 | 0.34 | 12.69 | 2.775 | 3.13 | 2.765 | 0 |
| 1722614100 | 2.68 | 0.27 | 11.20 | 2.515 | 2.685 | 2.4049999 | 0 |
| 1722527700 | 2.41 | -0.12 | -4.74 | 2.45 | 2.565 | 2.335 | 0 |
| 1722441300 | 2.5299999 | 0.03 | 1.40 | 2.47 | 2.555 | 2.4049999 | 0 |
| 1722354900 | 2.495 | -0.13 | -4.77 | 2.615 | 2.63 | 2.44 | 0 |
| 1722268500 | 2.62 | 0.15 | 5.86 | 2.495 | 2.625 | 2.43 | 0 |
| 1722009300 | 2.475 | -0.1 | -3.70 | 2.55 | 2.56 | 2.455 | 0 |
| 1721922900 | 2.57 | 0.1 | 4.05 | 2.565 | 2.66 | 2.545 | 0 |
| 1721836500 | 2.47 | 0.03 | 1.02 | 2.505 | 2.55 | 2.45 | 0 |
| 1721750100 | 2.445 | 0.03 | 1.24 | 2.46 | 2.47 | 2.395 | 0 |
| 1721663700 | 2.415 | -0.09 | -3.59 | 2.5299999 | 2.5299999 | 2.4049999 | 0 |
| 1721404500 | 2.505 | 0.2 | 8.68 | 2.37 | 2.505 | 2.37 | 0 |
| 1721318100 | 2.305 | -0.01 | -0.43 | 2.335 | 2.335 | 2.235 | 0 |
| 1721231700 | 2.315 | 0 | 0.22 | 2.345 | 2.36 | 2.29 | 0 |
| 1721145300 | 2.31 | -0.02 | -0.86 | 2.37 | 2.39 | 2.31 | 0 |
| 1721058900 | 2.33 | 0.06 | 2.64 | 2.315 | 2.365 | 2.29 | 0 |
| 1720799700 | 2.27 | -0.02 | -0.87 | 2.295 | 2.35 | 2.24 | 0 |
| 1720713300 | 2.29 | -0.03 | -1.08 | 2.31 | 2.35 | 2.265 | 0 |
| 1720626900 | 2.315 | -0.07 | -2.94 | 2.39 | 2.39 | 2.27 | 0 |
| 1720540500 | 2.3849999 | 0.11 | 4.84 | 2.32 | 2.39 | 2.2599999 | 0 |
| 1720454100 | 2.275 | -0.02 | -0.66 | 2.33 | 2.335 | 2.185 | 0 |
| 1720194900 | 2.29 | -0.01 | -0.43 | 2.315 | 2.325 | 2.245 | 0 |
| 1720108500 | 2.3 | -0.03 | -1.29 | 2.35 | 2.35 | 2.285 | 0 |
| 1720022100 | 2.33 | -0.07 | -2.71 | 2.3849999 | 2.39 | 2.315 | 0 |
| 1719935700 | 2.395 | -0.01 | -0.21 | 2.44 | 2.475 | 2.355 | 0 |
| 1719849300 | 2.4 | -0.08 | -3.23 | 2.46 | 2.465 | 2.36 | 0 |
| 1719590100 | 2.48 | 0.02 | 1.02 | 2.45 | 2.545 | 2.42 | 0 |
| 1719503700 | 2.455 | 0.04 | 1.66 | 2.41 | 2.475 | 2.365 | 0 |
| 1719417300 | 2.415 | 0 | 0.21 | 2.39 | 2.465 | 2.375 | 0 |
| 1719330900 | 2.41 | 0.06 | 2.34 | 2.415 | 2.475 | 2.37 | 0 |
| 1719244500 | 2.355 | -0.02 | -0.63 | 2.395 | 2.41 | 2.355 | 0 |
| 1718985300 | 2.37 | -0.13 | -5.01 | 2.5 | 2.5 | 2.37 | 0 |
| 1718898900 | 2.495 | -0.08 | -3.11 | 2.61 | 2.61 | 2.49 | 0 |
| 1718812500 | 2.575 | 0.01 | 0.39 | 2.565 | 2.605 | 2.54 | 0 |
| 1718726100 | 2.565 | -0.05 | -1.91 | 2.605 | 2.61 | 2.5099999 | 0 |
| 1718639700 | 2.615 | 0.13 | 5.02 | 2.545 | 2.6349999 | 2.505 | 0 |
| 1718380500 | 2.49 | 0.2 | 8.73 | 2.325 | 2.535 | 2.305 | 0 |
| 1718294100 | 2.29 | 0.12 | 5.53 | 2.19 | 2.315 | 2.15 | 0 |
| 1718207700 | 2.17 | -0.09 | -3.98 | 2.275 | 2.275 | 2.14 | 0 |
| 1718121300 | 2.2599999 | 0.08 | 3.91 | 2.175 | 2.2799999 | 2.12 | 0 |
| 1718034900 | 2.175 | 0.17 | 8.21 | 2.08 | 2.175 | 2.065 | 0 |
| 1717775700 | 2.0099999 | 0.02 | 1.26 | 2.0299999 | 2.035 | 1.91 | 0 |
| 1717689300 | 1.985 | 0.1 | 5.03 | 1.9 | 2.015 | 1.88 | 0 |
| 1717602900 | 1.89 | -0.14 | -6.67 | 2.02 | 2.02 | 1.88 | 0 |
| 1717516500 | 2.025 | 0 | 0.00 | 2.07 | 2.11 | 2.0099999 | 0 |
| 1717430100 | 2.025 | -0.08 | -3.57 | 2.07 | 2.075 | 1.985 | 0 |
| 1717170900 | 2.1 | 0.04 | 2.19 | 2.06 | 2.12 | 2.06 | 0 |
| 1717084500 | 2.055 | -0.08 | -3.52 | 2.175 | 2.195 | 2.045 | 0 |
| 1716998100 | 2.13 | 0.03 | 1.67 | 2.145 | 2.145 | 2.065 | 0 |
| 1716911700 | 2.095 | 0.08 | 3.71 | 2.035 | 2.115 | 1.945 | 0 |
| 1716825300 | 2.02 | -0.07 | -3.35 | 2.13 | 2.13 | 2.015 | 0 |
| 1716566100 | 2.09 | -0.02 | -0.71 | 2.13 | 2.1549999 | 2.08 | 0 |
| 1716479700 | 2.105 | 0.04 | 1.69 | 2.08 | 2.14 | 2.055 | 0 |
| 1716393300 | 2.07 | 0.07 | 3.24 | 2.025 | 2.09 | 1.955 | 0 |
| 1716306900 | 2.005 | 0.15 | 8.09 | 1.9 | 2.05 | 1.9 | 0 |
| 1716220500 | 1.855 | -0.07 | -3.39 | 1.945 | 1.945 | 1.85 | 0 |
| 1715961300 | 1.92 | 0.07 | 3.78 | 1.9 | 1.95 | 1.825 | 0 |
| 1715874900 | 1.85 | 0.01 | 0.27 | 1.92 | 1.925 | 1.835 | 0 |
| 1715788500 | 1.845 | 0.03 | 1.65 | 1.83 | 1.845 | 1.755 | 0 |
| 1715702100 | 1.815 | -0.06 | -3.20 | 1.91 | 1.91 | 1.77 | 0 |
| 1715615700 | 1.875 | -0.08 | -4.09 | 1.99 | 1.995 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
