P1T2H1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.33 | 0.06 | 2.64% | 2.315 | 2.365 | 2.29 | 0 |
Jul 12 2024 | 2.27 | -0.02 | -0.87% | 2.295 | 2.35 | 2.24 | 0 |
Jul 11 2024 | 2.29 | -0.03 | -1.08% | 2.31 | 2.35 | 2.265 | 0 |
Jul 10 2024 | 2.315 | -0.07 | -2.94% | 2.39 | 2.39 | 2.27 | 0 |
Jul 09 2024 | 2.385 | 0.11 | 4.84% | 2.32 | 2.39 | 2.26 | 0 |
Jul 08 2024 | 2.275 | -0.02 | -0.66% | 2.33 | 2.335 | 2.185 | 0 |
Jul 05 2024 | 2.29 | -0.01 | -0.43% | 2.315 | 2.325 | 2.245 | 0 |
Jul 04 2024 | 2.30 | -0.03 | -1.29% | 2.35 | 2.35 | 2.285 | 0 |
Jul 03 2024 | 2.33 | -0.07 | -2.71% | 2.385 | 2.39 | 2.315 | 0 |
Jul 02 2024 | 2.395 | -0.01 | -0.21% | 2.44 | 2.475 | 2.355 | 0 |
Jul 01 2024 | 2.40 | -0.08 | -3.23% | 2.46 | 2.465 | 2.36 | 0 |
Jun 28 2024 | 2.48 | 0.02 | 1.02% | 2.45 | 2.545 | 2.42 | 0 |
Jun 27 2024 | 2.455 | 0.04 | 1.66% | 2.41 | 2.475 | 2.365 | 0 |
Jun 26 2024 | 2.415 | 0.00 | 0.21% | 2.39 | 2.465 | 2.375 | 0 |
Jun 25 2024 | 2.41 | 0.06 | 2.34% | 2.415 | 2.475 | 2.37 | 0 |
Jun 24 2024 | 2.355 | -0.02 | -0.63% | 2.395 | 2.41 | 2.355 | 0 |
Jun 21 2024 | 2.37 | -0.13 | -5.01% | 2.50 | 2.50 | 2.37 | 0 |
Jun 20 2024 | 2.495 | -0.08 | -3.11% | 2.61 | 2.61 | 2.49 | 0 |
Jun 19 2024 | 2.575 | 0.01 | 0.39% | 2.565 | 2.605 | 2.54 | 0 |
Jun 18 2024 | 2.565 | -0.05 | -1.91% | 2.605 | 2.61 | 2.51 | 0 |
Jun 17 2024 | 2.615 | 0.13 | 5.02% | 2.545 | 2.635 | 2.505 | 0 |
Jun 14 2024 | 2.49 | 0.20 | 8.73% | 2.325 | 2.535 | 2.305 | 0 |
Jun 13 2024 | 2.29 | 0.12 | 5.53% | 2.19 | 2.315 | 2.15 | 0 |
Jun 12 2024 | 2.17 | -0.09 | -3.98% | 2.275 | 2.275 | 2.14 | 0 |
Jun 11 2024 | 2.26 | 0.08 | 3.91% | 2.175 | 2.28 | 2.12 | 0 |
Jun 10 2024 | 2.175 | 0.17 | 8.21% | 2.08 | 2.175 | 2.065 | 0 |
Jun 07 2024 | 2.01 | 0.02 | 1.26% | 2.03 | 2.035 | 1.91 | 0 |
Jun 06 2024 | 1.985 | 0.10 | 5.03% | 1.90 | 2.015 | 1.88 | 0 |
Jun 05 2024 | 1.89 | -0.14 | -6.67% | 2.02 | 2.02 | 1.88 | 0 |
Jun 04 2024 | 2.025 | 0.00 | 0.00% | 2.07 | 2.11 | 2.01 | 0 |
Jun 03 2024 | 2.025 | -0.08 | -3.57% | 2.07 | 2.075 | 1.985 | 0 |
May 31 2024 | 2.10 | 0.04 | 2.19% | 2.06 | 2.12 | 2.06 | 0 |
May 30 2024 | 2.055 | -0.08 | -3.52% | 2.175 | 2.195 | 2.045 | 0 |
May 29 2024 | 2.13 | 0.03 | 1.67% | 2.145 | 2.145 | 2.065 | 0 |
May 28 2024 | 2.095 | 0.08 | 3.71% | 2.035 | 2.115 | 1.945 | 0 |
May 27 2024 | 2.02 | -0.07 | -3.35% | 2.13 | 2.13 | 2.015 | 0 |
May 24 2024 | 2.09 | -0.02 | -0.71% | 2.13 | 2.155 | 2.08 | 0 |
May 23 2024 | 2.105 | 0.04 | 1.69% | 2.08 | 2.14 | 2.055 | 0 |
May 22 2024 | 2.07 | 0.07 | 3.24% | 2.025 | 2.09 | 1.955 | 0 |
May 21 2024 | 2.005 | 0.15 | 8.09% | 1.90 | 2.05 | 1.90 | 0 |
May 20 2024 | 1.855 | -0.07 | -3.39% | 1.945 | 1.945 | 1.85 | 0 |
May 17 2024 | 1.92 | 0.07 | 3.78% | 1.90 | 1.95 | 1.825 | 0 |
May 16 2024 | 1.85 | 0.01 | 0.27% | 1.92 | 1.925 | 1.835 | 0 |
May 15 2024 | 1.845 | 0.03 | 1.65% | 1.83 | 1.845 | 1.755 | 0 |
May 14 2024 | 1.815 | -0.06 | -3.20% | 1.91 | 1.91 | 1.77 | 0 |
May 13 2024 | 1.875 | -0.08 | -4.09% | 1.99 | 1.995 | 1.83 | 0 |
May 10 2024 | 1.955 | -0.16 | -7.35% | 2.15 | 2.15 | 1.91 | 0 |
May 09 2024 | 2.11 | -0.40 | -15.77% | 2.12 | 2.185 | 2.08 | 0 |
May 08 2024 | 2.505 | 0.00 | 0.00% | 2.545 | 2.55 | 2.395 | 0 |
May 07 2024 | 2.505 | -0.07 | -2.53% | 2.58 | 2.585 | 2.505 | 0 |
May 06 2024 | 2.57 | -0.06 | -2.10% | 2.64 | 2.64 | 2.565 | 0 |
May 03 2024 | 2.625 | -0.03 | -1.13% | 2.65 | 2.65 | 2.515 | 0 |
May 02 2024 | 2.655 | -0.07 | -2.39% | 2.78 | 2.78 | 2.595 | 0 |
Apr 30 2024 | 2.72 | 0.10 | 3.82% | 2.635 | 2.75 | 2.605 | 0 |
Apr 29 2024 | 2.62 | -0.10 | -3.50% | 2.72 | 2.725 | 2.61 | 0 |
Apr 26 2024 | 2.715 | -0.08 | -2.86% | 2.785 | 2.785 | 2.64 | 0 |
Apr 25 2024 | 2.795 | 0.16 | 5.87% | 2.67 | 2.81 | 2.66 | 0 |
Apr 24 2024 | 2.64 | 0.07 | 2.52% | 2.575 | 2.695 | 2.54 | 0 |
Apr 23 2024 | 2.575 | -0.16 | -5.85% | 2.735 | 2.74 | 2.495 | 0 |
Apr 22 2024 | 2.735 | -0.11 | -3.70% | 2.805 | 2.805 | 2.705 | 0 |
Apr 19 2024 | 2.84 | 0.07 | 2.53% | 2.84 | 2.885 | 2.805 | 0 |
Apr 18 2024 | 2.77 | -0.04 | -1.25% | 2.815 | 2.90 | 2.77 | 0 |
Apr 17 2024 | 2.805 | 0.01 | 0.36% | 2.835 | 2.85 | 2.77 | 0 |