P1T3H9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.96 | 0.026 | 2.78% | 0.938 | 0.987 | 0.935 | 50,000 |
Jul 12 2024 | 0.934 | 0.003 | 0.32% | 0.944 | 0.948 | 0.926 | 0 |
Jul 11 2024 | 0.931 | -0.001 | -0.11% | 0.944 | 0.947 | 0.923 | 0 |
Jul 10 2024 | 0.932 | 0.054 | 6.15% | 0.897 | 0.932 | 0.872 | 0 |
Jul 09 2024 | 0.878 | 0.016 | 1.86% | 0.867 | 0.927 | 0.86 | 0 |
Jul 08 2024 | 0.862 | -0.024 | -2.71% | 0.905 | 0.909 | 0.859 | 0 |
Jul 05 2024 | 0.886 | -0.037 | -4.01% | 0.965 | 0.969 | 0.878 | 50,000 |
Jul 04 2024 | 0.923 | 0.046 | 5.25% | 0.909 | 0.923 | 0.894 | 0 |
Jul 03 2024 | 0.877 | 0.076 | 9.49% | 0.829 | 0.879 | 0.812 | 100,000 |
Jul 02 2024 | 0.801 | -0.025 | -3.03% | 0.837 | 0.866 | 0.784 | 0 |
Jul 01 2024 | 0.826 | 0.024 | 2.99% | 0.824 | 0.835 | 0.799 | 0 |
Jun 28 2024 | 0.802 | 0.015 | 1.91% | 0.791 | 0.833 | 0.788 | 0 |
Jun 27 2024 | 0.787 | -0.008 | -1.01% | 0.80 | 0.813 | 0.778 | 0 |
Jun 26 2024 | 0.795 | -0.015 | -1.85% | 0.81 | 0.83 | 0.777 | 0 |
Jun 25 2024 | 0.81 | -0.062 | -7.11% | 0.869 | 0.869 | 0.781 | 0 |
Jun 24 2024 | 0.872 | -0.006 | -0.68% | 0.888 | 0.889 | 0.85 | 0 |
Jun 21 2024 | 0.878 | -0.019 | -2.12% | 0.903 | 0.903 | 0.857 | 0 |
Jun 20 2024 | 0.897 | 0.012 | 1.36% | 0.89 | 0.898 | 0.857 | 0 |
Jun 19 2024 | 0.885 | 0.024 | 2.79% | 0.873 | 0.893 | 0.863 | 0 |
Jun 18 2024 | 0.861 | 0.06 | 7.49% | 0.829 | 0.873 | 0.829 | 100,000 |
Jun 17 2024 | 0.801 | 0.056 | 7.52% | 0.741 | 0.801 | 0.731 | 400 |
Jun 14 2024 | 0.745 | -0.111 | -12.97% | 0.872 | 0.872 | 0.74 | 400 |
Jun 13 2024 | 0.856 | -0.048 | -5.31% | 0.904 | 0.92 | 0.856 | 0 |
Jun 12 2024 | 0.904 | -0.058 | -6.03% | 0.977 | 0.978 | 0.884 | 0 |
Jun 11 2024 | 0.962 | -0.082 | -7.85% | 1.076 | 1.076 | 0.941 | 0 |
Jun 10 2024 | 1.044 | 0.01 | 1.16% | 1.052 | 1.073 | 1.037 | 0 |
Jun 07 2024 | 1.032 | 0.04 | 4.03% | 0.998 | 1.04 | 0.987 | 0 |
Jun 06 2024 | 0.992 | -0.003 | -0.30% | 1.04 | 1.045 | 0.965 | 0 |
Jun 05 2024 | 0.995 | 0.004 | 0.40% | 1.011 | 1.023 | 0.977 | 0 |
Jun 04 2024 | 0.991 | -0.031 | -3.03% | 1.035 | 1.035 | 0.977 | 0 |
Jun 03 2024 | 1.022 | 0.04 | 4.18% | 1.011 | 1.049 | 0.99 | 0 |
May 31 2024 | 0.981 | 0.046 | 4.92% | 0.948 | 0.997 | 0.948 | 0 |
May 30 2024 | 0.935 | 0.007 | 0.75% | 0.922 | 0.959 | 0.919 | 0 |
May 29 2024 | 0.928 | -0.046 | -4.72% | 0.982 | 0.985 | 0.899 | 0 |
May 28 2024 | 0.974 | -0.021 | -2.11% | 1.002 | 1.008 | 0.963 | 0 |
May 27 2024 | 0.995 | 0.025 | 2.58% | 0.995 | 1.00 | 0.983 | 0 |
May 24 2024 | 0.97 | -0.013 | -1.32% | 0.971 | 0.992 | 0.955 | 0 |
May 23 2024 | 0.983 | 0.011 | 1.13% | 0.985 | 1.002 | 0.946 | 100,000 |
May 22 2024 | 0.972 | 0.005 | 0.52% | 0.965 | 1.017 | 0.965 | 0 |
May 21 2024 | 0.967 | -0.007 | -0.72% | 0.977 | 0.996 | 0.931 | 0 |
May 20 2024 | 0.974 | 0.026 | 2.74% | 0.944 | 0.996 | 0.942 | 0 |
May 17 2024 | 0.948 | 0.008 | 0.85% | 0.929 | 0.961 | 0.916 | 0 |
May 16 2024 | 0.94 | 0.072 | 8.29% | 0.875 | 0.95 | 0.875 | 0 |
May 15 2024 | 0.868 | 0.052 | 6.37% | 0.833 | 0.869 | 0.831 | 0 |
May 14 2024 | 0.816 | -0.008 | -0.97% | 0.827 | 0.827 | 0.798 | 0 |
May 13 2024 | 0.824 | -0.081 | -8.95% | 0.924 | 0.928 | 0.807 | 0 |
May 10 2024 | 0.905 | 0.064 | 7.61% | 0.886 | 0.937 | 0.872 | 0 |
May 09 2024 | 0.841 | 0.005 | 0.60% | 0.844 | 0.845 | 0.786 | 0 |
May 08 2024 | 0.836 | 0.06 | 7.73% | 0.815 | 0.878 | 0.807 | 0 |
May 07 2024 | 0.776 | -0.086 | -9.98% | 0.89 | 0.89 | 0.776 | 0 |
May 06 2024 | 0.862 | 0.051 | 6.29% | 0.839 | 0.864 | 0.804 | 0 |
May 03 2024 | 0.811 | 0.022 | 2.79% | 0.784 | 0.823 | 0.782 | 0 |
May 02 2024 | 0.789 | -0.013 | -1.62% | 0.802 | 0.82 | 0.767 | 100,000 |
Apr 30 2024 | 0.802 | -0.034 | -4.07% | 0.841 | 0.863 | 0.798 | 100,000 |
Apr 29 2024 | 0.836 | 0.022 | 2.70% | 0.813 | 0.837 | 0.802 | 0 |
Apr 26 2024 | 0.814 | 0.035 | 4.49% | 0.795 | 0.822 | 0.758 | 0 |
Apr 25 2024 | 0.779 | -0.051 | -6.14% | 0.846 | 0.848 | 0.733 | 0 |
Apr 24 2024 | 0.83 | -0.014 | -1.66% | 0.885 | 0.893 | 0.83 | 0 |
Apr 23 2024 | 0.844 | 0.039 | 4.84% | 0.836 | 0.859 | 0.803 | 0 |
Apr 22 2024 | 0.805 | -0.002 | -0.25% | 0.857 | 0.857 | 0.788 | 0 |
Apr 19 2024 | 0.807 | -0.031 | -3.70% | 0.857 | 0.857 | 0.807 | 0 |
Apr 18 2024 | 0.838 | -0.036 | -4.12% | 0.875 | 0.895 | 0.791 | 0 |
Apr 17 2024 | 0.874 | -0.013 | -1.47% | 0.896 | 0.911 | 0.854 | 0 |