P1T3Y4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0625 | 0.0025 | 4.17% | 0.067 | 0.0675 | 0.062 | 0 |
Jul 15 2024 | 0.06 | 0.00 | 0.00% | 0.068 | 0.068 | 0.0595 | 0 |
Jul 12 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.063 | 0.0585 | 0 |
Jul 11 2024 | 0.063 | -0.004 | -5.97% | 0.0715 | 0.0715 | 0.0625 | 0 |
Jul 10 2024 | 0.067 | -0.012 | -15.19% | 0.075 | 0.081 | 0.067 | 0 |
Jul 09 2024 | 0.079 | 0.00 | 0.00% | 0.089 | 0.0905 | 0.074 | 0 |
Jul 08 2024 | 0.079 | 0.0005 | 0.64% | 0.077 | 0.0825 | 0.0715 | 0 |
Jul 05 2024 | 0.0785 | 0.005 | 6.80% | 0.078 | 0.0795 | 0.0685 | 0 |
Jul 04 2024 | 0.0735 | 0.0005 | 0.68% | 0.0725 | 0.0785 | 0.0715 | 0 |
Jul 03 2024 | 0.073 | -0.0075 | -9.32% | 0.08 | 0.081 | 0.0715 | 0 |
Jul 02 2024 | 0.0805 | 0.0115 | 16.67% | 0.0775 | 0.087 | 0.073 | 0 |
Jul 01 2024 | 0.069 | -0.0055 | -7.38% | 0.0715 | 0.074 | 0.059 | 0 |
Jun 28 2024 | 0.0745 | 0.0005 | 0.68% | 0.081 | 0.081 | 0.072 | 0 |
Jun 27 2024 | 0.074 | 0.0185 | 33.33% | 0.062 | 0.074 | 0.058 | 0 |
Jun 26 2024 | 0.0555 | 0.0005 | 0.91% | 0.062 | 0.062 | 0.054 | 0 |
Jun 25 2024 | 0.055 | 0.0015 | 2.80% | 0.063 | 0.063 | 0.0515 | 0 |
Jun 24 2024 | 0.0535 | -0.008 | -13.01% | 0.0675 | 0.068 | 0.052 | 0 |
Jun 21 2024 | 0.0615 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0585 | 0 |
Jun 20 2024 | 0.0615 | -0.0025 | -3.91% | 0.063 | 0.063 | 0.059 | 0 |
Jun 19 2024 | 0.064 | -0.002 | -3.03% | 0.0705 | 0.071 | 0.0605 | 0 |
Jun 18 2024 | 0.066 | -0.004 | -5.71% | 0.074 | 0.075 | 0.0645 | 0 |
Jun 17 2024 | 0.07 | -0.0055 | -7.28% | 0.078 | 0.079 | 0.067 | 0 |
Jun 14 2024 | 0.0755 | 0.0205 | 37.27% | 0.055 | 0.079 | 0.0545 | 0 |
Jun 13 2024 | 0.055 | 0.0045 | 8.91% | 0.0515 | 0.0565 | 0.051 | 0 |
Jun 12 2024 | 0.0505 | -0.002 | -3.81% | 0.0585 | 0.06 | 0.049 | 0 |
Jun 11 2024 | 0.0525 | 0.0035 | 7.14% | 0.0545 | 0.055 | 0.0465 | 0 |
Jun 10 2024 | 0.049 | -0.001 | -2.00% | 0.057 | 0.061 | 0.049 | 0 |
Jun 07 2024 | 0.05 | 0.002 | 4.17% | 0.0575 | 0.0575 | 0.047 | 0 |
Jun 06 2024 | 0.048 | -0.002 | -4.00% | 0.0485 | 0.0495 | 0.0475 | 0 |
Jun 05 2024 | 0.05 | -0.004 | -7.41% | 0.06 | 0.06 | 0.0475 | 0 |
Jun 04 2024 | 0.054 | 0.004 | 8.00% | 0.0585 | 0.0585 | 0.0505 | 0 |
Jun 03 2024 | 0.05 | -0.0005 | -0.99% | 0.056 | 0.058 | 0.0455 | 0 |
May 31 2024 | 0.0505 | 0.003 | 6.32% | 0.0455 | 0.0515 | 0.0455 | 0 |
May 30 2024 | 0.0475 | -0.0015 | -3.06% | 0.058 | 0.058 | 0.0445 | 0 |
May 29 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.0515 | 0.0445 | 0 |
May 28 2024 | 0.045 | 0.003 | 7.14% | 0.041 | 0.047 | 0.041 | 0 |
May 27 2024 | 0.042 | -0.0045 | -9.68% | 0.0525 | 0.053 | 0.042 | 0 |
May 24 2024 | 0.0465 | -0.0015 | -3.13% | 0.0495 | 0.0495 | 0.0455 | 0 |
May 23 2024 | 0.048 | -0.0025 | -4.95% | 0.056 | 0.0565 | 0.0455 | 0 |
May 22 2024 | 0.0505 | 0.0005 | 1.00% | 0.0535 | 0.0535 | 0.049 | 0 |
May 21 2024 | 0.05 | 0.0025 | 5.26% | 0.0565 | 0.0565 | 0.049 | 0 |
May 20 2024 | 0.0475 | 0.001 | 2.15% | 0.0525 | 0.0535 | 0.046 | 0 |
May 17 2024 | 0.0465 | 0.0025 | 5.68% | 0.0525 | 0.0525 | 0.044 | 0 |
May 16 2024 | 0.044 | 0.0015 | 3.53% | 0.05 | 0.0505 | 0.0435 | 0 |
May 15 2024 | 0.0425 | 0.0005 | 1.19% | 0.0495 | 0.05 | 0.0405 | 0 |
May 14 2024 | 0.042 | -0.004 | -8.70% | 0.045 | 0.045 | 0.0415 | 0 |
May 13 2024 | 0.046 | -0.011 | -19.30% | 0.061 | 0.0615 | 0.046 | 0 |
May 10 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.059 | 0.0535 | 0 |
May 09 2024 | 0.056 | -0.0065 | -10.40% | 0.0685 | 0.0695 | 0.0555 | 6,000 |
May 08 2024 | 0.0625 | 0.004 | 6.84% | 0.0665 | 0.0665 | 0.0605 | 0 |
May 07 2024 | 0.0585 | -0.005 | -7.87% | 0.061 | 0.0635 | 0.058 | 0 |
May 06 2024 | 0.0635 | 0.0005 | 0.79% | 0.0675 | 0.07 | 0.0615 | 0 |
May 03 2024 | 0.063 | -0.008 | -11.27% | 0.0755 | 0.0755 | 0.062 | 0 |
May 02 2024 | 0.071 | 0.0135 | 23.48% | 0.061 | 0.074 | 0.0605 | 0 |
Apr 30 2024 | 0.0575 | 0.019 | 49.35% | 0.0485 | 0.059 | 0.0395 | 0 |
Apr 29 2024 | 0.0385 | -0.007 | -15.38% | 0.0515 | 0.0525 | 0.0385 | 0 |
Apr 26 2024 | 0.0455 | -0.0015 | -3.19% | 0.0445 | 0.046 | 0.0435 | 0 |
Apr 25 2024 | 0.047 | 0.002 | 4.44% | 0.0535 | 0.0535 | 0.042 | 0 |
Apr 24 2024 | 0.045 | 0.0005 | 1.12% | 0.043 | 0.0455 | 0.0425 | 0 |
Apr 23 2024 | 0.0445 | -0.0025 | -5.32% | 0.0545 | 0.0545 | 0.0415 | 0 |
Apr 22 2024 | 0.047 | 0.00 | 0.00% | 0.0465 | 0.052 | 0.046 | 0 |
Apr 19 2024 | 0.047 | 0.0035 | 8.05% | 0.0545 | 0.056 | 0.0455 | 0 |
Apr 18 2024 | 0.0435 | -0.0005 | -1.14% | 0.044 | 0.045 | 0.043 | 0 |