We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.2529999 | -0.03 | -2.26 | 1.287 | 1.288 | 1.239 | 0 |
| 1726156500 | 1.282 | 0.09 | 7.46 | 1.218 | 1.314 | 1.209 | 0 |
| 1726070100 | 1.193 | 0 | 0.25 | 1.161 | 1.287 | 1.158 | 0 |
| 1725983700 | 1.19 | -0.04 | -3.57 | 1.223 | 1.2589999 | 1.175 | 0 |
| 1725897300 | 1.234 | 0.05 | 4.05 | 1.219 | 1.28 | 1.216 | 1500 |
| 1725638100 | 1.186 | -0.08 | -5.95 | 1.256 | 1.274 | 1.186 | 0 |
| 1725551700 | 1.2609999 | 0.01 | 0.48 | 1.2549999 | 1.288 | 1.233 | 0 |
| 1725465300 | 1.2549999 | 0.01 | 0.64 | 1.219 | 1.283 | 1.184 | 0 |
| 1725378900 | 1.247 | -0.09 | -6.52 | 1.344 | 1.349 | 1.227 | 0 |
| 1725292500 | 1.334 | 0.02 | 1.83 | 1.326 | 1.36 | 1.289 | 0 |
| 1725033300 | 1.31 | 0.06 | 4.38 | 1.284 | 1.313 | 1.282 | 0 |
| 1724946900 | 1.2549999 | 0.03 | 2.20 | 1.239 | 1.27 | 1.23 | 0 |
| 1724860500 | 1.228 | -0 | -0.08 | 1.246 | 1.246 | 1.207 | 0 |
| 1724774100 | 1.229 | 0.01 | 1.07 | 1.233 | 1.246 | 1.207 | 0 |
| 1724687700 | 1.216 | -0.01 | -0.57 | 1.238 | 1.238 | 1.205 | 0 |
| 1724428500 | 1.223 | 0.03 | 2.43 | 1.208 | 1.233 | 1.203 | 0 |
| 1724342100 | 1.194 | 0.03 | 2.49 | 1.178 | 1.199 | 1.145 | 0 |
| 1724255700 | 1.165 | -0 | -0.17 | 1.178 | 1.19 | 1.153 | 0 |
| 1724169300 | 1.167 | -0.08 | -6.19 | 1.276 | 1.276 | 1.159 | 0 |
| 1724082900 | 1.244 | 0.03 | 2.39 | 1.226 | 1.256 | 1.217 | 0 |
| 1723823700 | 1.215 | 0.12 | 11.37 | 1.168 | 1.225 | 1.166 | 0 |
| 1723650900 | 1.091 | 0.04 | 3.41 | 1.084 | 1.102 | 1.062 | 0 |
| 1723564500 | 1.055 | 0 | 0.09 | 1.07 | 1.081 | 1.029 | 0 |
| 1723478100 | 1.054 | 0 | 0.09 | 1.081 | 1.086 | 1.044 | 0 |
| 1723218900 | 1.053 | 0.03 | 3.13 | 1.035 | 1.086 | 1.024 | 0 |
| 1723132500 | 1.021 | -0.01 | -0.58 | 0.989 | 1.035 | 0.947 | 0 |
| 1723046100 | 1.027 | 0.12 | 13.11 | 0.942 | 1.027 | 0.932 | 0 |
| 1722959700 | 0.908 | -0.025 | -2.68 | 0.985 | 0.997 | 0.893 | 0 |
| 1722873300 | 0.933 | -0.081 | -7.99 | 0.785 | 0.947 | 0.785 | 0 |
| 1722614100 | 1.014 | -0.18 | -15.08 | 1.1339999 | 1.146 | 1.0089999 | 0 |
| 1722527700 | 1.194 | -0.19 | -13.85 | 1.398 | 1.398 | 1.185 | 0 |
| 1722441300 | 1.3859999 | -0.03 | -1.98 | 1.447 | 1.458 | 1.356 | 0 |
| 1722354900 | 1.414 | 0.04 | 2.99 | 1.407 | 1.432 | 1.363 | 0 |
| 1722268500 | 1.373 | -0.01 | -0.36 | 1.402 | 1.419 | 1.358 | 0 |
| 1722009300 | 1.3779999 | -0.02 | -1.71 | 1.422 | 1.424 | 1.349 | 0 |
| 1721922900 | 1.402 | -0.08 | -5.59 | 1.465 | 1.47 | 1.347 | 0 |
| 1721836500 | 1.485 | 0.01 | 0.54 | 1.446 | 1.5149999 | 1.3779999 | 0 |
| 1721750100 | 1.477 | 0.03 | 1.72 | 1.466 | 1.48 | 1.45 | 0 |
| 1721663700 | 1.452 | 0.11 | 8.36 | 1.379 | 1.459 | 1.377 | 0 |
| 1721404500 | 1.34 | -0.01 | -1.03 | 1.325 | 1.361 | 1.317 | 0 |
| 1721318100 | 1.354 | 0.01 | 0.59 | 1.3839999 | 1.391 | 1.351 | 0 |
| 1721231700 | 1.346 | 0.01 | 1.05 | 1.338 | 1.367 | 1.326 | 0 |
| 1721145300 | 1.332 | 0.03 | 2.23 | 1.299 | 1.338 | 1.276 | 0 |
| 1721058900 | 1.303 | 0.01 | 0.62 | 1.279 | 1.319 | 1.2649999 | 0 |
| 1720799700 | 1.295 | 0.04 | 3.02 | 1.276 | 1.296 | 1.2529999 | 0 |
| 1720713300 | 1.2569999 | -0.04 | -3.38 | 1.312 | 1.318 | 1.2549999 | 0 |
| 1720626900 | 1.301 | 0.04 | 3.34 | 1.279 | 1.301 | 1.239 | 0 |
| 1720540500 | 1.2589999 | -0.04 | -3.38 | 1.32 | 1.321 | 1.2569999 | 0 |
| 1720454100 | 1.303 | 0.01 | 0.93 | 1.3 | 1.358 | 1.278 | 0 |
| 1720194900 | 1.291 | -0 | -0.23 | 1.298 | 1.333 | 1.2629999 | 0 |
| 1720108500 | 1.294 | 0.06 | 4.86 | 1.247 | 1.294 | 1.245 | 0 |
| 1720022100 | 1.234 | 0.06 | 4.84 | 1.213 | 1.2549999 | 1.191 | 0 |
| 1719935700 | 1.177 | -0.04 | -3.45 | 1.227 | 1.227 | 1.157 | 0 |
| 1719849300 | 1.219 | 0.15 | 13.71 | 1.199 | 1.219 | 1.145 | 0 |
| 1719590100 | 1.072 | -0 | -0.37 | 1.094 | 1.097 | 1.035 | 0 |
| 1719503700 | 1.076 | -0.03 | -2.36 | 1.117 | 1.119 | 1.064 | 0 |
| 1719417300 | 1.102 | -0.01 | -0.63 | 1.135 | 1.137 | 1.087 | 0 |
| 1719330900 | 1.109 | -0.04 | -3.65 | 1.1419999 | 1.158 | 1.1 | 0 |
| 1719244500 | 1.151 | 0.14 | 13.29 | 1.045 | 1.151 | 1.042 | 0 |
| 1718985300 | 1.016 | -0.08 | -7.04 | 1.11 | 1.11 | 0.996 | 0 |
| 1718898900 | 1.093 | 0.05 | 5.20 | 1.035 | 1.108 | 1.033 | 0 |
| 1718812500 | 1.039 | -0 | -0.38 | 1.055 | 1.066 | 1.0109999 | 0 |
| 1718726100 | 1.043 | 0.09 | 9.56 | 1.0069999 | 1.045 | 1.0069999 | 0 |
| 1718639700 | 0.952 | 0.061 | 6.85 | 0.894 | 0.957 | 0.889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
