We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.484 | -0.089 | -15.53 | 0.587 | 0.608 | 0.48 | 0 |
| 1720713300 | 0.573 | 0.012 | 2.14 | 0.5699999 | 0.575 | 0.503 | 0 |
| 1720626900 | 0.561 | -0.063 | -10.10 | 0.617 | 0.617 | 0.561 | 0 |
| 1720540500 | 0.624 | 0.089 | 16.64 | 0.548 | 0.624 | 0.535 | 0 |
| 1720454100 | 0.535 | 0.03 | 5.94 | 0.552 | 0.553 | 0.483 | 0 |
| 1720194900 | 0.505 | -0.089 | -14.98 | 0.605 | 0.612 | 0.491 | 0 |
| 1720108500 | 0.594 | -0.035 | -5.56 | 0.628 | 0.634 | 0.588 | 0 |
| 1720022100 | 0.629 | -0.061 | -8.84 | 0.684 | 0.6909999 | 0.608 | 0 |
| 1719935700 | 0.6899999 | 0.0189999 | 2.83 | 0.687 | 0.718 | 0.65 | 0 |
| 1719849300 | 0.671 | -0.001 | -0.15 | 0.643 | 0.6879999 | 0.626 | 0 |
| 1719590100 | 0.672 | -0.034 | -4.82 | 0.711 | 0.712 | 0.629 | 0 |
| 1719503700 | 0.706 | 0.046 | 6.97 | 0.708 | 0.718 | 0.658 | 0 |
| 1719417300 | 0.66 | -0.037 | -5.31 | 0.674 | 0.6879999 | 0.602 | 0 |
| 1719330900 | 0.6969999 | -0.01 | -1.41 | 0.747 | 0.804 | 0.6889999 | 0 |
| 1719244500 | 0.707 | 0.002 | 0.28 | 0.715 | 0.732 | 0.675 | 0 |
| 1718985300 | 0.705 | 0.098 | 16.14 | 0.646 | 0.736 | 0.643 | 0 |
| 1718898900 | 0.607 | -0.038 | -5.89 | 0.644 | 0.644 | 0.595 | 0 |
| 1718812500 | 0.645 | 0.133 | 25.98 | 0.513 | 0.66 | 0.513 | 0 |
| 1718726100 | 0.512 | 0.014 | 2.81 | 0.467 | 0.545 | 0.45 | 0 |
| 1718639700 | 0.498 | 0.04 | 8.73 | 0.456 | 0.498 | 0.395 | 0 |
| 1718380500 | 0.458 | 0.127 | 38.37 | 0.32 | 0.464 | 0.303 | 0 |
| 1718294100 | 0.331 | 0.0755 | 29.55 | 0.2655 | 0.331 | 0.2315 | 0 |
| 1718207700 | 0.2555 | -0.0905 | -26.16 | 0.359 | 0.359 | 0.248 | 0 |
| 1718121300 | 0.3459999 | 0.0039999 | 1.17 | 0.357 | 0.371 | 0.331 | 0 |
| 1718034900 | 0.342 | 0.043 | 14.38 | 0.342 | 0.376 | 0.314 | 0 |
| 1717775700 | 0.299 | -0.144 | -32.51 | 0.446 | 0.447 | 0.2915 | 0 |
| 1717689300 | 0.443 | 0.073 | 19.73 | 0.372 | 0.454 | 0.3479999 | 700 |
| 1717602900 | 0.37 | -0.058 | -13.55 | 0.426 | 0.455 | 0.362 | 0 |
| 1717516500 | 0.428 | 0.016 | 3.88 | 0.441 | 0.441 | 0.364 | 0 |
| 1717430100 | 0.412 | -0.019 | -4.41 | 0.399 | 0.418 | 0.332 | 0 |
| 1717170900 | 0.431 | 0.039 | 9.95 | 0.419 | 0.458 | 0.382 | 0 |
| 1717084500 | 0.392 | -0.013 | -3.21 | 0.438 | 0.441 | 0.378 | 0 |
| 1716998100 | 0.405 | 0.128 | 46.21 | 0.33 | 0.413 | 0.2824999 | 0 |
| 1716911700 | 0.277 | -0.034 | -10.93 | 0.323 | 0.328 | 0.273 | 0 |
| 1716825300 | 0.311 | -0.015 | -4.60 | 0.33 | 0.33 | 0.287 | 0 |
| 1716566100 | 0.326 | 0.003 | 0.93 | 0.367 | 0.376 | 0.322 | 0 |
| 1716479700 | 0.323 | -0.016 | -4.72 | 0.321 | 0.3459999 | 0.2775 | 0 |
| 1716393300 | 0.339 | -0.143 | -29.67 | 0.49 | 0.497 | 0.337 | 0 |
| 1716306900 | 0.482 | 0.115 | 31.34 | 0.392 | 0.482 | 0.392 | 0 |
| 1716220500 | 0.367 | -0.063 | -14.65 | 0.427 | 0.43 | 0.361 | 0 |
| 1715961300 | 0.43 | 0.034 | 8.59 | 0.462 | 0.499 | 0.415 | 0 |
| 1715874900 | 0.396 | 0.088 | 28.57 | 0.329 | 0.399 | 0.301 | 0 |
| 1715788500 | 0.308 | -0.09 | -22.61 | 0.4079999 | 0.4089999 | 0.308 | 0 |
| 1715702100 | 0.398 | 0 | 0.00 | 0.413 | 0.413 | 0.384 | 0 |
| 1715615700 | 0.398 | 0.073 | 22.46 | 0.326 | 0.398 | 0.304 | 0 |
| 1715356500 | 0.325 | -0.116 | -26.30 | 0.436 | 0.441 | 0.304 | 0 |
| 1715270100 | 0.441 | -0.077 | -14.86 | 0.521 | 0.523 | 0.415 | 0 |
| 1715183700 | 0.518 | 0.033 | 6.80 | 0.507 | 0.545 | 0.452 | 0 |
| 1715097300 | 0.485 | -0.406 | -45.57 | 0.734 | 0.734 | 0.46 | 700 |
| 1715010900 | 0.891 | -0.073 | -7.57 | 0.974 | 0.976 | 0.891 | 0 |
| 1714751700 | 0.964 | -0.009 | -0.92 | 0.957 | 0.969 | 0.915 | 0 |
| 1714665300 | 0.973 | 0.117 | 13.67 | 0.888 | 0.973 | 0.88 | 0 |
| 1714492500 | 0.856 | 0.025 | 3.01 | 0.8199999 | 0.856 | 0.771 | 0 |
| 1714406100 | 0.831 | 0.0150001 | 1.84 | 0.803 | 0.851 | 0.797 | 0 |
| 1714146900 | 0.8159999 | -0.054 | -6.21 | 0.843 | 0.867 | 0.796 | 0 |
| 1714060500 | 0.87 | -0.102 | -10.49 | 1.053 | 1.092 | 0.828 | 0 |
| 1713974100 | 0.972 | -0.16 | -14.13 | 1.065 | 1.065 | 0.907 | 0 |
| 1713887700 | 1.1319999 | -0 | -0.09 | 1.111 | 1.147 | 1.111 | 0 |
| 1713801300 | 1.133 | 0.03 | 2.72 | 1.107 | 1.133 | 1.066 | 0 |
| 1713542100 | 1.103 | 0.08 | 7.50 | 1.105 | 1.105 | 1.069 | 0 |
| 1713455700 | 1.026 | 0.07 | 7.55 | 0.958 | 1.078 | 0.958 | 0 |
| 1713369300 | 0.954 | 0.029 | 3.14 | 0.959 | 0.974 | 0.912 | 0 |
| 1713282900 | 0.925 | 0.035 | 3.93 | 0.933 | 0.978 | 0.909 | 0 |
| 1713196500 | 0.89 | -0.017 | -1.87 | 0.917 | 0.921 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
