P1T5S1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.47 | -0.06 | -3.61% | 1.465 | 1.555 | 1.462 | 0 |
Jul 12 2024 | 1.525 | 0.00 | 0.33% | 1.53 | 1.565 | 1.50 | 0 |
Jul 11 2024 | 1.52 | -0.16 | -9.52% | 1.655 | 1.665 | 1.456 | 0 |
Jul 10 2024 | 1.68 | 0.04 | 2.75% | 1.645 | 1.685 | 1.62 | 0 |
Jul 09 2024 | 1.635 | -0.01 | -0.61% | 1.62 | 1.695 | 1.615 | 0 |
Jul 08 2024 | 1.645 | 0.10 | 6.47% | 1.59 | 1.655 | 1.54 | 0 |
Jul 05 2024 | 1.545 | -0.06 | -3.44% | 1.58 | 1.655 | 1.54 | 0 |
Jul 04 2024 | 1.60 | 0.03 | 1.91% | 1.575 | 1.605 | 1.565 | 0 |
Jul 03 2024 | 1.57 | -0.09 | -5.42% | 1.655 | 1.665 | 1.57 | 0 |
Jul 02 2024 | 1.66 | -0.14 | -7.78% | 1.80 | 1.80 | 1.64 | 0 |
Jul 01 2024 | 1.80 | 0.08 | 4.35% | 1.71 | 1.825 | 1.71 | 0 |
Jun 28 2024 | 1.725 | 0.02 | 0.88% | 1.71 | 1.77 | 1.68 | 0 |
Jun 27 2024 | 1.71 | 0.01 | 0.59% | 1.75 | 1.81 | 1.705 | 0 |
Jun 26 2024 | 1.70 | 0.10 | 5.92% | 1.63 | 1.71 | 1.585 | 0 |
Jun 25 2024 | 1.605 | 0.08 | 4.90% | 1.61 | 1.67 | 1.595 | 0 |
Jun 24 2024 | 1.53 | -0.03 | -1.61% | 1.51 | 1.575 | 1.51 | 0 |
Jun 21 2024 | 1.555 | -0.09 | -5.47% | 1.58 | 1.625 | 1.53 | 0 |
Jun 20 2024 | 1.645 | 0.02 | 0.92% | 1.65 | 1.66 | 1.575 | 0 |
Jun 19 2024 | 1.63 | 0.04 | 2.52% | 1.65 | 1.71 | 1.62 | 0 |
Jun 18 2024 | 1.59 | 0.03 | 1.60% | 1.555 | 1.63 | 1.525 | 0 |
Jun 17 2024 | 1.565 | 0.11 | 7.27% | 1.515 | 1.59 | 1.497 | 0 |
Jun 14 2024 | 1.459 | 0.11 | 8.23% | 1.40 | 1.525 | 1.398 | 0 |
Jun 13 2024 | 1.348 | 0.15 | 12.52% | 1.212 | 1.37 | 1.202 | 0 |
Jun 12 2024 | 1.198 | 0.12 | 11.03% | 1.108 | 1.201 | 1.031 | 0 |
Jun 11 2024 | 1.079 | 0.16 | 17.92% | 0.907 | 1.109 | 0.90 | 0 |
Jun 10 2024 | 0.915 | 0.06 | 7.02% | 0.903 | 0.931 | 0.872 | 0 |
Jun 07 2024 | 0.855 | -0.097 | -10.19% | 0.873 | 1.001 | 0.855 | 0 |
Jun 06 2024 | 0.952 | -0.289 | -23.29% | 1.175 | 1.205 | 0.906 | 0 |
Jun 05 2024 | 1.241 | 0.03 | 2.82% | 1.22 | 1.284 | 1.194 | 0 |
Jun 04 2024 | 1.207 | -0.02 | -1.79% | 1.236 | 1.329 | 1.171 | 0 |
Jun 03 2024 | 1.229 | -0.12 | -9.10% | 1.264 | 1.315 | 1.225 | 0 |
May 31 2024 | 1.352 | 0.10 | 8.07% | 1.35 | 1.363 | 1.215 | 0 |
May 30 2024 | 1.251 | -0.17 | -12.09% | 1.495 | 1.50 | 1.251 | 0 |
May 29 2024 | 1.423 | 0.12 | 8.88% | 1.398 | 1.454 | 1.376 | 0 |
May 28 2024 | 1.307 | -0.12 | -8.15% | 1.41 | 1.41 | 1.26 | 0 |
May 27 2024 | 1.423 | 0.05 | 3.64% | 1.408 | 1.435 | 1.399 | 0 |
May 24 2024 | 1.373 | 0.05 | 3.54% | 1.398 | 1.464 | 1.359 | 0 |
May 23 2024 | 1.326 | 0.04 | 3.35% | 1.368 | 1.389 | 1.299 | 0 |
May 22 2024 | 1.283 | 0.11 | 9.75% | 1.167 | 1.341 | 1.165 | 0 |
May 21 2024 | 1.169 | 0.08 | 6.95% | 1.111 | 1.217 | 1.111 | 0 |
May 20 2024 | 1.093 | -0.02 | -1.62% | 1.123 | 1.191 | 1.093 | 0 |
May 17 2024 | 1.111 | -0.04 | -3.31% | 1.172 | 1.239 | 1.102 | 0 |
May 16 2024 | 1.149 | -0.03 | -2.63% | 1.181 | 1.241 | 1.126 | 0 |
May 15 2024 | 1.18 | 0.08 | 7.18% | 1.133 | 1.208 | 1.069 | 0 |
May 14 2024 | 1.101 | -0.05 | -4.59% | 1.194 | 1.244 | 1.101 | 0 |
May 13 2024 | 1.154 | -0.04 | -3.19% | 1.276 | 1.325 | 1.135 | 0 |
May 10 2024 | 1.192 | 0.00 | 0.25% | 1.142 | 1.199 | 1.12 | 0 |
May 09 2024 | 1.189 | 0.07 | 5.88% | 1.235 | 1.293 | 1.181 | 0 |
May 08 2024 | 1.123 | 0.20 | 21.93% | 1.022 | 1.149 | 1.022 | 0 |
May 07 2024 | 0.921 | -0.13 | -12.37% | 1.052 | 1.122 | 0.921 | 0 |
May 06 2024 | 1.051 | 0.00 | 0.38% | 1.038 | 1.092 | 1.007 | 0 |
May 03 2024 | 1.047 | 0.07 | 7.06% | 0.922 | 1.101 | 0.825 | 0 |
May 02 2024 | 0.978 | 0.267 | 37.55% | 0.974 | 0.997 | 0.914 | 0 |
Apr 30 2024 | 0.711 | -0.158 | -18.18% | 0.748 | 0.808 | 0.359 | 0 |
Apr 29 2024 | 0.869 | -0.169 | -16.28% | 0.847 | 0.939 | 0.847 | 0 |
Apr 26 2024 | 1.038 | -0.21 | -16.89% | 1.151 | 1.217 | 1.005 | 0 |
Apr 25 2024 | 1.249 | 0.11 | 9.66% | 1.172 | 1.272 | 1.144 | 0 |
Apr 24 2024 | 1.139 | -0.02 | -1.39% | 1.139 | 1.228 | 1.09 | 0 |
Apr 23 2024 | 1.155 | -0.15 | -11.70% | 1.276 | 1.358 | 1.147 | 0 |
Apr 22 2024 | 1.308 | -0.06 | -4.18% | 1.348 | 1.373 | 1.25 | 0 |
Apr 19 2024 | 1.365 | 0.06 | 4.92% | 1.467 | 1.467 | 1.344 | 0 |
Apr 18 2024 | 1.301 | 0.04 | 3.25% | 1.235 | 1.316 | 1.22 | 0 |
Apr 17 2024 | 1.26 | 0.06 | 4.74% | 1.258 | 1.294 | 1.204 | 0 |