We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.83 | -0.55 | -5.30 | 10.7 | 10.7 | 9.7899999 | 0 |
| 1720713300 | 10.38 | 0.05 | 0.48 | 9.7899999 | 10.38 | 9.51 | 0 |
| 1720626900 | 10.33 | -0.78 | -7.02 | 11.14 | 11.14 | 10.33 | 0 |
| 1720540500 | 11.11 | 0.83 | 8.07 | 10.34 | 11.18 | 9.95 | 0 |
| 1720454100 | 10.28 | -0.09 | -0.87 | 10.47 | 10.49 | 9.94 | 0 |
| 1720194900 | 10.37 | -0.79 | -7.08 | 11.34 | 11.39 | 10.02 | 0 |
| 1720108500 | 11.16 | -0.22 | -1.93 | 11.35 | 11.4 | 10.96 | 0 |
| 1720022100 | 11.38 | -0.98 | -7.93 | 11.8 | 11.85 | 11.18 | 0 |
| 1719935700 | 12.36 | -0.65 | -5.00 | 12.99 | 13.28 | 12.28 | 0 |
| 1719849300 | 13.01 | 0.44 | 3.50 | 12.27 | 13.01 | 11.68 | 0 |
| 1719590100 | 12.57 | -0.42 | -3.23 | 13.03 | 13.03 | 12.17 | 0 |
| 1719503700 | 12.99 | 0.46 | 3.67 | 12.94 | 12.99 | 12.27 | 0 |
| 1719417300 | 12.53 | 0.43 | 3.55 | 11.79 | 12.71 | 11.69 | 0 |
| 1719330900 | 12.1 | 0.62 | 5.40 | 11.92 | 12.68 | 11.92 | 0 |
| 1719244500 | 11.48 | 0.09 | 0.79 | 11.34 | 11.55 | 11.12 | 0 |
| 1718985300 | 11.39 | 0.39 | 3.55 | 11.65 | 11.99 | 11.35 | 0 |
| 1718898900 | 11 | -0.28 | -2.48 | 11.28 | 11.3 | 10.73 | 0 |
| 1718812500 | 11.28 | 1.93 | 20.64 | 9.46 | 11.28 | 9.43 | 0 |
| 1718726100 | 9.35 | -0.31 | -3.21 | 9.09 | 9.68 | 8.8699999 | 0 |
| 1718639700 | 9.66 | -0.43 | -4.26 | 9.7899999 | 9.8 | 9.26 | 0 |
| 1718380500 | 10.09 | 1.36 | 15.58 | 8.3 | 10.09 | 8.3 | 0 |
| 1718294100 | 8.73 | 1.04 | 13.52 | 7.88 | 8.98 | 7.68 | 0 |
| 1718207700 | 7.69 | -1.34 | -14.84 | 8.7 | 8.94 | 7.65 | 0 |
| 1718121300 | 9.03 | 0.8 | 9.72 | 8.41 | 9.2899999 | 8.3 | 0 |
| 1718034900 | 8.23 | 0.21 | 2.62 | 8.73 | 9.02 | 8.19 | 0 |
| 1717775700 | 8.02 | -0.28 | -3.37 | 8.28 | 8.74 | 7.97 | 0 |
| 1717689300 | 8.3 | -0.92 | -9.98 | 9 | 9 | 8.22 | 0 |
| 1717602900 | 9.22 | -1.27 | -12.11 | 10.05 | 10.19 | 9.15 | 0 |
| 1717516500 | 10.49 | -0.56 | -5.07 | 10.8 | 11.02 | 9.99 | 0 |
| 1717430100 | 11.05 | -0.84 | -7.06 | 10.99 | 11.18 | 10.57 | 0 |
| 1717170900 | 11.89 | 0.26 | 2.24 | 11.64 | 12.04 | 11.18 | 0 |
| 1717084500 | 11.63 | -0.33 | -2.76 | 12.12 | 12.35 | 11.48 | 0 |
| 1716998100 | 11.96 | 0.94 | 8.53 | 11.18 | 12.07 | 11.06 | 0 |
| 1716911700 | 11.02 | -0.12 | -1.08 | 11.29 | 11.43 | 10.7 | 0 |
| 1716825300 | 11.14 | 0.3 | 2.77 | 10.99 | 11.29 | 10.9 | 0 |
| 1716566100 | 10.84 | 0.29 | 2.75 | 11.06 | 11.16 | 10.81 | 0 |
| 1716479700 | 10.55 | -0.08 | -0.75 | 10.02 | 10.73 | 9.75 | 0 |
| 1716393300 | 10.63 | -1.07 | -9.15 | 11.79 | 12.14 | 10.55 | 0 |
| 1716306900 | 11.7 | 0.94 | 8.74 | 10.94 | 12.1 | 10.91 | 90 |
| 1716220500 | 10.76 | -0.29 | -2.62 | 11.27 | 11.3 | 10.76 | 0 |
| 1715961300 | 11.05 | 0.38 | 3.56 | 10.97 | 11.25 | 10.7 | 90 |
| 1715874900 | 10.67 | 0.2 | 1.91 | 10.32 | 10.67 | 10.08 | 0 |
| 1715788500 | 10.47 | -0.54 | -4.90 | 11.11 | 11.17 | 10.47 | 0 |
| 1715702100 | 11.01 | -0.74 | -6.30 | 12.16 | 12.16 | 11.01 | 0 |
| 1715615700 | 11.75 | -0.08 | -0.68 | 11.94 | 11.96 | 11.61 | 0 |
| 1715356500 | 11.83 | -0.08 | -0.67 | 12.11 | 12.11 | 11.7 | 0 |
| 1715270100 | 11.91 | -0.06 | -0.50 | 12.16 | 12.2 | 11.72 | 0 |
| 1715183700 | 11.97 | 0.82 | 7.35 | 11.65 | 11.97 | 11.34 | 0 |
| 1715097300 | 11.15 | -1.1 | -8.98 | 12.41 | 12.41 | 10.77 | 0 |
| 1715010900 | 12.25 | -0.12 | -0.97 | 12.47 | 12.51 | 11.86 | 0 |
| 1714751700 | 12.37 | -0.84 | -6.36 | 12.98 | 12.98 | 12.01 | 0 |
| 1714665300 | 13.21 | 1.43 | 12.14 | 12.82 | 13.21 | 12.4 | 0 |
| 1714492500 | 11.78 | 0.5 | 4.43 | 11.22 | 11.84 | 10.93 | 0 |
| 1714406100 | 11.28 | 0.55 | 5.13 | 10.79 | 11.43 | 10.48 | 0 |
| 1714146900 | 10.73 | 0.78 | 7.84 | 9.58 | 10.76 | 9.34 | 400 |
| 1714060500 | 9.95 | -0.4 | -3.86 | 12.17 | 12.17 | 9.09 | 500 |
| 1713974100 | 10.35 | -1.83 | -15.02 | 11.59 | 11.62 | 9.72 | 0 |
| 1713887700 | 12.18 | -0.68 | -5.29 | 11.98 | 12.58 | 11.98 | 0 |
| 1713801300 | 12.86 | 0.14 | 1.10 | 12.99 | 13.19 | 12.51 | 0 |
| 1713542100 | 12.72 | 0.84 | 7.07 | 12.47 | 12.72 | 12.37 | 0 |
| 1713455700 | 11.88 | 0.43 | 3.76 | 11.52 | 12.27 | 11.31 | 0 |
| 1713369300 | 11.45 | -0.07 | -0.61 | 12.25 | 12.35 | 11.18 | 0 |
| 1713282900 | 11.52 | 0.71 | 6.57 | 11.54 | 11.82 | 11.35 | 0 |
| 1713196500 | 10.81 | 0.23 | 2.17 | 10.61 | 10.82 | 10.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
