We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.99 | 0.02 | 0.25 | 8.07 | 8.15 | 7.93 | 0 |
| 1720713300 | 7.97 | 0.48 | 6.41 | 7.65 | 8 | 7.41 | 0 |
| 1720626900 | 7.49 | 0.3 | 4.17 | 7.43 | 7.6 | 7.31 | 0 |
| 1720540500 | 7.19 | -0.08 | -1.10 | 7.32 | 7.46 | 7.19 | 0 |
| 1720454100 | 7.27 | -0.42 | -5.46 | 7.82 | 7.86 | 7.25 | 0 |
| 1720194900 | 7.69 | 0 | 0.00 | 7.84 | 7.93 | 7.63 | 0 |
| 1720108500 | 7.69 | 0.29 | 3.92 | 7.54 | 7.71 | 7.42 | 0 |
| 1720022100 | 7.4 | 0.1 | 1.37 | 7.57 | 7.61 | 7.27 | 0 |
| 1719935700 | 7.3 | 0.13 | 1.81 | 7.23 | 7.44 | 6.98 | 0 |
| 1719849300 | 7.17 | 0.04 | 0.56 | 7.64 | 7.66 | 7.04 | 0 |
| 1719590100 | 7.13 | -0.41 | -5.44 | 7.69 | 7.75 | 7.13 | 0 |
| 1719503700 | 7.54 | -0.33 | -4.19 | 7.74 | 7.76 | 7.43 | 0 |
| 1719417300 | 7.87 | 0.12 | 1.55 | 8.0399999 | 8.06 | 7.53 | 0 |
| 1719330900 | 7.75 | -0.4 | -4.91 | 8.09 | 8.14 | 7.66 | 0 |
| 1719244500 | 8.15 | -0.08 | -0.97 | 8.3 | 8.32 | 7.9 | 0 |
| 1718985300 | 8.23 | 0.29 | 3.65 | 8.03 | 8.27 | 7.83 | 0 |
| 1718898900 | 7.94 | 0.34 | 4.47 | 7.69 | 7.96 | 7.48 | 0 |
| 1718812500 | 7.6 | -0.4 | -5.00 | 8.09 | 8.09 | 7.41 | 0 |
| 1718726100 | 8 | 0.47 | 6.24 | 7.66 | 8 | 7.26 | 0 |
| 1718639700 | 7.53 | -1.19 | -13.65 | 8.7899999 | 8.89 | 7.45 | 675 |
| 1718380500 | 8.72 | -0.27 | -3.00 | 9.19 | 9.19 | 8.19 | 0 |
| 1718294100 | 8.99 | -0.07 | -0.77 | 9.03 | 9.6 | 8.89 | 0 |
| 1718207700 | 9.06 | 0.21 | 2.37 | 8.94 | 9.23 | 8.7899999 | 0 |
| 1718121300 | 8.85 | -0.2 | -2.21 | 9.22 | 9.24 | 8.73 | 0 |
| 1718034900 | 9.05 | 0.03 | 0.33 | 8.91 | 9.07 | 8.69 | 0 |
| 1717775700 | 9.02 | -0.47 | -4.95 | 9.52 | 9.59 | 8.9 | 0 |
| 1717689300 | 9.49 | -0.47 | -4.72 | 10.11 | 10.17 | 9.42 | 0 |
| 1717602900 | 9.96 | 0.13 | 1.32 | 10.05 | 10.18 | 9.75 | 0 |
| 1717516500 | 9.83 | -0.13 | -1.31 | 9.97 | 10.08 | 9.77 | 0 |
| 1717430100 | 9.96 | 0.35 | 3.64 | 9.92 | 10.04 | 9.36 | 0 |
| 1717170900 | 9.61 | -0.1 | -1.03 | 9.91 | 9.93 | 9.2899999 | 0 |
| 1717084500 | 9.71 | 1.6 | 19.73 | 8.13 | 9.73 | 8.11 | 220 |
| 1716998100 | 8.11 | -0.59 | -6.78 | 8.63 | 8.67 | 8.06 | 0 |
| 1716911700 | 8.7 | 0.02 | 0.23 | 8.81 | 8.83 | 8.66 | 0 |
| 1716825300 | 8.68 | 0.49 | 5.98 | 8.33 | 8.7 | 8.31 | 50 |
| 1716566100 | 8.19 | 0.21 | 2.63 | 7.84 | 8.19 | 7.83 | 0 |
| 1716479700 | 7.98 | -0.42 | -5.00 | 8.42 | 8.42 | 7.92 | 0 |
| 1716393300 | 8.4 | -0.05 | -0.59 | 8.71 | 8.72 | 8.17 | 0 |
| 1716306900 | 8.45 | -0.28 | -3.21 | 8.66 | 8.66 | 8.16 | 0 |
| 1716220500 | 8.73 | -0.13 | -1.47 | 8.6199999 | 8.95 | 8.61 | 0 |
| 1715961300 | 8.86 | -0.9 | -9.22 | 9.56 | 9.66 | 8.86 | 220 |
| 1715874900 | 9.76 | -0.54 | -5.24 | 10.34 | 10.51 | 9.76 | 0 |
| 1715788500 | 10.3 | 0.27 | 2.69 | 10.26 | 10.43 | 9.9 | 0 |
| 1715702100 | 10.03 | 0.15 | 1.52 | 10 | 10.19 | 9.78 | 0 |
| 1715615700 | 9.88 | -0.18 | -1.79 | 10.22 | 10.22 | 9.77 | 0 |
| 1715356500 | 10.06 | 0.22 | 2.24 | 9.93 | 10.24 | 9.7 | 0 |
| 1715270100 | 9.84 | 0.11 | 1.13 | 9.73 | 9.88 | 9.57 | 0 |
| 1715183700 | 9.73 | 0.38 | 4.06 | 9.48 | 9.77 | 9.32 | 435 |
| 1715097300 | 9.35 | 0.38 | 4.24 | 9.11 | 9.39 | 8.91 | 0 |
| 1715010900 | 8.97 | -0.05 | -0.55 | 9.16 | 9.21 | 8.76 | 0 |
| 1714751700 | 9.02 | 0.15 | 1.69 | 9.05 | 9.41 | 8.88 | 0 |
| 1714665300 | 8.8699999 | 0.33 | 3.86 | 8.51 | 9.07 | 8.47 | 0 |
| 1714492500 | 8.5399999 | -0.38 | -4.26 | 8.97 | 8.97 | 8.44 | 0 |
| 1714406100 | 8.92 | 0.61 | 7.34 | 8.45 | 8.94 | 8.34 | 0 |
| 1714146900 | 8.31 | 0.57 | 7.36 | 8.02 | 8.39 | 7.88 | 0 |
| 1714060500 | 7.74 | 0.35 | 4.74 | 7.53 | 8.02 | 7.51 | 0 |
| 1713974100 | 7.39 | -0.21 | -2.76 | 7.81 | 7.81 | 7.29 | 0 |
| 1713887700 | 7.6 | 0.25 | 3.40 | 7.49 | 7.6 | 7.25 | 0 |
| 1713801300 | 7.35 | -0.18 | -2.39 | 7.77 | 7.81 | 7.23 | 0 |
| 1713542100 | 7.53 | 0.19 | 2.59 | 7.22 | 7.54 | 7.16 | 0 |
| 1713455700 | 7.34 | -0.19 | -2.52 | 7.72 | 7.78 | 7.26 | 0 |
| 1713369300 | 7.53 | 0.5 | 7.11 | 7.01 | 7.64 | 6.86 | 0 |
| 1713282900 | 7.03 | -0.07 | -0.99 | 6.87 | 7.07 | 6.63 | 0 |
| 1713196500 | 7.1 | -0.28 | -3.79 | 7.68 | 7.76 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
