ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1T6Q3)

2.265
0.00
(0.00%)
Closed August 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17234781002.26500.002.2652.2652.2650
17232189002.26500.002.2652.2652.2650
17231325002.26500.002.2652.2652.2650
17230461002.26500.002.2652.2652.2650
17229597002.26500.002.2652.2652.2650
17228733002.26500.002.2652.2652.2650
17226141002.26500.002.2652.2652.2650
17225277002.26500.002.2652.2652.2650
17224413002.26500.002.2652.2652.2650
17223549002.26500.002.2652.2652.2650
17222685002.26500.002.2652.2652.2650
17220093002.26500.002.2652.2652.2650
17219229002.26500.002.2652.2652.2650
17218365002.26500.002.2652.2652.2650
17217501002.26500.002.2652.2652.2650
17216637002.26500.002.2652.2652.2650
17214045002.26500.002.2652.2652.2650
17213181002.26500.002.2652.2652.2650
17212317002.26500.002.2652.2652.2650
17211453002.26500.002.2652.2652.2650
17210589002.26500.002.2652.2652.2650
17207997002.26500.002.2652.2652.2650
17207133002.26500.002.2652.2652.2650
17206269002.26500.002.2652.2652.2650
17205405002.26500.002.2652.2652.2650
17204541002.26500.002.2652.2652.2650
17201949002.26500.002.2652.2652.2650
17201085002.26500.002.2652.2652.2650
17200221002.26500.002.2652.2652.2650
17199357002.26500.002.2652.2652.2650
17198493002.26500.002.2652.2652.2650
17195901002.26500.002.2652.2652.2650
17195037002.26500.002.2652.2652.2650
17194173002.26500.002.2652.2652.2650
17193309002.26500.002.2652.2652.2650
17192445002.265-0.67-22.702.552.88499992.25999990
17189853002.930.415.582.773.122.65499990
17188989002.535-0.11-3.982.572.8352.3650
17188125002.64-0.12-4.172.7053.081.8450
17187261002.755-0.96-25.742.943.242.6850
17186397003.71-0.49-11.673.764.13.650
17183805004.20.266.603.954.373.710
17182941003.940.349.443.614.263.490
17182077003.6-0.81-18.374.534.76999993.370
17181213004.41-0.22-4.754.684.924.290
17180349004.630.010.224.454.874.450
17177757004.620.4911.864.444.674.240
17176893004.13-0.19-4.404.284.83.930
17176029004.32-0.25-5.474.444.754.230
17175165004.57-0.4-8.054.925.174.230
17174301004.97-0.21-4.054.8254.690
17171709005.180.173.395.125.214.76999990
17170845005.010.020.405.475.474.990
17169981004.990.5712.904.85.05999994.70
17169117004.42-0.21-4.544.484.76999994.30
17168253004.6300.004.644.894.51999990
17165661004.630.132.894.855.074.590
17164797004.50.399.494.05999994.664.05999990
17163933004.11-0.4-8.874.354.554.010
17163069004.51-0.69-13.274.835.114.450
17162205005.2-0.01-0.195.35.575.01999990
17159613005.210.6213.515.125.414.920
17158749004.59-0.13-2.754.614.94.530
17157885004.72-0.21-4.264.824.924.430
17157021004.93-0.03-0.605.145.264.80
17156157004.960.419.014.464.964.40