![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723218900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723132500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723046100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1722959700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1722873300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1722614100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1722527700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1722441300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1722354900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1722268500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1722009300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721922900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721836500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721750100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721663700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721404500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721318100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721231700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721145300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1721058900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1720799700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1720713300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1720626900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1720540500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1720454100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1720194900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1720108500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1720022100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1719935700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1719849300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1719590100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1719503700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1719417300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1719330900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1719244500 | 2.265 | -0.67 | -22.70 | 2.55 | 2.8849999 | 2.2599999 | 0 |
1718985300 | 2.93 | 0.4 | 15.58 | 2.77 | 3.12 | 2.6549999 | 0 |
1718898900 | 2.535 | -0.11 | -3.98 | 2.57 | 2.835 | 2.365 | 0 |
1718812500 | 2.64 | -0.12 | -4.17 | 2.705 | 3.08 | 1.845 | 0 |
1718726100 | 2.755 | -0.96 | -25.74 | 2.94 | 3.24 | 2.685 | 0 |
1718639700 | 3.71 | -0.49 | -11.67 | 3.76 | 4.1 | 3.65 | 0 |
1718380500 | 4.2 | 0.26 | 6.60 | 3.95 | 4.37 | 3.71 | 0 |
1718294100 | 3.94 | 0.34 | 9.44 | 3.61 | 4.26 | 3.49 | 0 |
1718207700 | 3.6 | -0.81 | -18.37 | 4.53 | 4.7699999 | 3.37 | 0 |
1718121300 | 4.41 | -0.22 | -4.75 | 4.68 | 4.92 | 4.29 | 0 |
1718034900 | 4.63 | 0.01 | 0.22 | 4.45 | 4.87 | 4.45 | 0 |
1717775700 | 4.62 | 0.49 | 11.86 | 4.44 | 4.67 | 4.24 | 0 |
1717689300 | 4.13 | -0.19 | -4.40 | 4.28 | 4.8 | 3.93 | 0 |
1717602900 | 4.32 | -0.25 | -5.47 | 4.44 | 4.75 | 4.23 | 0 |
1717516500 | 4.57 | -0.4 | -8.05 | 4.92 | 5.17 | 4.23 | 0 |
1717430100 | 4.97 | -0.21 | -4.05 | 4.82 | 5 | 4.69 | 0 |
1717170900 | 5.18 | 0.17 | 3.39 | 5.12 | 5.21 | 4.7699999 | 0 |
1717084500 | 5.01 | 0.02 | 0.40 | 5.47 | 5.47 | 4.99 | 0 |
1716998100 | 4.99 | 0.57 | 12.90 | 4.8 | 5.0599999 | 4.7 | 0 |
1716911700 | 4.42 | -0.21 | -4.54 | 4.48 | 4.7699999 | 4.3 | 0 |
1716825300 | 4.63 | 0 | 0.00 | 4.64 | 4.89 | 4.5199999 | 0 |
1716566100 | 4.63 | 0.13 | 2.89 | 4.85 | 5.07 | 4.59 | 0 |
1716479700 | 4.5 | 0.39 | 9.49 | 4.0599999 | 4.66 | 4.0599999 | 0 |
1716393300 | 4.11 | -0.4 | -8.87 | 4.35 | 4.55 | 4.01 | 0 |
1716306900 | 4.51 | -0.69 | -13.27 | 4.83 | 5.11 | 4.45 | 0 |
1716220500 | 5.2 | -0.01 | -0.19 | 5.3 | 5.57 | 5.0199999 | 0 |
1715961300 | 5.21 | 0.62 | 13.51 | 5.12 | 5.41 | 4.92 | 0 |
1715874900 | 4.59 | -0.13 | -2.75 | 4.61 | 4.9 | 4.53 | 0 |
1715788500 | 4.72 | -0.21 | -4.26 | 4.82 | 4.92 | 4.43 | 0 |
1715702100 | 4.93 | -0.03 | -0.60 | 5.14 | 5.26 | 4.8 | 0 |
1715615700 | 4.96 | 0.41 | 9.01 | 4.46 | 4.96 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions