BNP Paribas Issuance Historical Data - P1T6Z4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1T6Z4)
BNP Paribas Issuance (P1T6Z4) Historical

BNP Paribas Issuance (P1T6Z4)

13.65

-0.08

( -0.58% )

Updated: 09:38:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736268900	13.83	-0.02	-0.14	14.44	14.67	13.69	0
1736182500	13.85	-0.47	-3.28	14.32	14.46	13.08	30
1735923300	14.32	-0.35	-2.39	14.96	15.34	14.28	50
1735836900	14.67	-2.18	-12.94	16.01	16.11	14.57	546
1735577700	16.85	-0.63	-3.60	17.3	17.56	16.59	0
1735318500	17.48	-1.68	-8.77	18.28	18.28	17.37	0
1734972900	19.16	0.59	3.18	18.08	19.19	18.03	0
1734713700	18.57	0.17	0.92	18.96	19.43	18.57	0
1734627300	18.4	1.12	6.48	18.34	18.62	17.48	400
1734540900	17.28	-1.41	-7.54	18.03	18.03	17.19	200
1734454500	18.69	1	5.65	17.43	18.86	17.35	200
1734368100	17.69	0.09	0.51	17.38	17.85	17.22	0
1734108900	17.6	-1.39	-7.32	18.29	18.29	17.49	0
1734022500	18.99	0.29	1.55	17.94	19.09	17.69	400
1733936100	18.7	-0.72	-3.71	19.16	19.58	18.67	0
1733849700	19.42	0.03	0.15	20.09	20.41	19.31	0
1733763300	19.39	-1.36	-6.55	20.63	20.66	19.31	0
1733504100	20.75	0.97	4.90	19.93	21.02	19.85	0
1733417700	19.78	1.02	5.44	19.65	20.15	19.14	0
1733331300	18.76	0.15	0.81	18.23	18.81	17.98	0
1733244900	18.61	-1.77	-8.68	20	20.05	18.61	0
1733158500	20.38	1.4	7.38	19.72	20.38	19.35	0
1732899300	18.98	-0.6	-3.06	19.26	19.94	18.71	0
1732812900	19.58	0.13	0.67	19.67	19.99	19.06	0
1732726500	19.45	0.32	1.67	19.58	19.65	19.06	0
1732640100	19.13	-0.28	-1.44	19.48	19.53	18.66	0
1732553700	19.41	1.44	8.01	17.8	19.41	17.38	0
1732294500	17.97	-0.74	-3.96	18.5	19.29	17.7	0
1732208100	18.71	-0.44	-2.30	19.27	19.27	18.24	0
1732121700	19.15	-0.33	-1.69	19.04	19.34	18.61	0
1732035300	19.48	-0.01	-0.05	19.24	19.88	18.76	0
1731948900	19.49	-0.78	-3.85	21.27	21.6	19.48	0
1731689700	20.27	0.21	1.05	20.81	21	19.94	0
1731603300	20.06	-0.11	-0.55	20.65	20.65	19.4	0
1731516900	20.17	-0.02	-0.10	20.28	21.51	19.75	0
1731430500	20.19	-0.04	-0.20	20.56	20.66	19.53	0
1731344100	20.23	1.88	10.25	18.16	20.37	18.05	0
1731084900	18.35	1.64	9.81	16.73	18.35	16.7	0
1730998500	16.71	0.32	1.95	16.84	17.74	16.489999	200
1730912100	16.39	0.45	2.82	17.68	18.73	16.11	350
1730825700	15.94	-1.33	-7.70	16.98	16.98	15.91	200
1730739300	17.27	-1.15	-6.24	17.51	17.63	16.66	550
1730480100	18.42	-0.76	-3.96	17.86	18.42	17.05	400
1730393700	19.18	-0.28	-1.44	19.35	19.82	18.65	0
1730307300	19.46	-1.71	-8.08	20.44	20.64	19.31	0
1730220900	21.17	0.68	3.32	20.98	21.46	19.92	0
1730134500	20.49	3.31	19.27	19.81	21.23	19.66	0
1729871700	17.18	-1.13	-6.17	18.15	18.48	17.18	0
1729785300	18.31	0.28	1.55	17.15	18.51	16.39	0
1729698900	18.03	1.12	6.62	17.09	18.4	17.09	0
1729612500	16.91	-2.11	-11.09	18.7	19.03	16.91	0
1729526100	19.02	-0.96	-4.80	19.36	19.4	18.24	0
1729266900	19.98	1.3	6.96	18.09	20.11	17.93	150
1729180500	18.68	-0.22	-1.16	18.55	18.93	18.28	150
1729094100	18.9	-0.06	-0.32	18.32	19.28	17.93	0
1729007700	18.96	3.51	22.72	18.03	19.1	17.87	135
1728921300	15.45	1.48	10.59	14.83	15.86	14.77	240
1728662100	13.97	-0.81	-5.48	13.95	14.84	13.65	0
1728575700	14.78	-1.3	-8.08	15.62	15.86	14.44	110
1728489300	16.079999	0.04	0.25	15.27	17.48	15.07	100
1728402900	16.04	2.97	22.72	13.66	16.12	13.51	335

BNP Paribas Issuance

XBT Provider AB (GM)

H2APEX Group SCA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions