BNP Paribas Issuance Historical Data - P1T8D7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1T8D7)
BNP Paribas Issuance (P1T8D7) Historical

BNP Paribas Issuance (P1T8D7)

16.26

0.33

(2.07%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	15.76	-0.4	-2.48	16.35	16.35	15.57	0
1723218900	16.16	0.06	0.37	16.559999	16.559999	15.61	0
1723132500	16.1	-0.07	-0.43	16.46	16.54	15.88	0
1723046100	16.17	-0.12	-0.74	16.26	17.7	15.57	0
1722959700	16.29	0.28	1.75	15.64	16.77	15.64	0
1722873300	16.01	0.16	1.01	16.75	17.12	15.96	0
1722614100	15.85	1.46	10.15	15.22	16.05	14.77	0
1722527700	14.39	1.32	10.10	13.39	14.49	13.39	0
1722441300	13.07	-0.6	-4.39	13.15	13.19	12.71	0
1722354900	13.67	0.31	2.32	13.42	13.99	13.23	0
1722268500	13.36	0.23	1.75	13.21	13.68	12.92	0
1722009300	13.13	-0.65	-4.72	13.96	13.96	13.06	0
1721922900	13.78	3.06	28.54	12.41	14.35	12.41	0
1721836500	10.72	0.24	2.29	10.94	10.99	10.53	0
1721750100	10.48	-0.18	-1.69	10.66	10.96	10.37	0
1721663700	10.66	-0.6	-5.33	10.96	10.99	10.26	0
1721404500	11.26	0.75	7.14	10.96	11.42	10.96	0
1721318100	10.51	-0.23	-2.14	10.45	11.48	10.35	0
1721231700	10.74	-0.13	-1.20	10.97	11.08	10.63	0
1721145300	10.87	0.21	1.97	10.76	11.76	10.75	0
1721058900	10.66	0.51	5.02	10.42	10.72	10.42	0
1720799700	10.15	-0.56	-5.23	10.6	10.88	9.95	0
1720713300	10.71	-0.7	-6.13	11.34	11.5	10.54	0
1720626900	11.41	-0.96	-7.76	12.03	12.06	11.41	0
1720540500	12.37	0.57	4.83	11.6	12.38	11.6	0
1720454100	11.8	0.41	3.60	11.51	11.99	11.09	0
1720194900	11.39	0.15	1.33	10.98	11.39	10.83	0
1720108500	11.24	-0.46	-3.93	11.55	11.57	11.22	0
1720022100	11.7	-0.4	-3.31	11.71	11.89	11.56	0
1719935700	12.1	-0.11	-0.90	12.53	12.83	12.03	0
1719849300	12.21	0.63	5.44	11.85	12.32	11.2	0
1719590100	11.58	-0.27	-2.28	11.72	11.75	11.5	0
1719503700	11.85	-0.21	-1.74	12.31	12.5	11.82	0
1719417300	12.06	0.62	5.42	11.76	12.37	11.32	0
1719330900	11.44	0.88	8.33	10.94	11.52	10.87	0
1719244500	10.56	-0.85	-7.45	11.67	11.67	10.53	0
1718985300	11.41	0.13	1.15	11.51	11.64	11.35	0
1718898900	11.28	-0.75	-6.23	12.12	12.12	11.28	0
1718812500	12.03	-0.15	-1.23	12.22	12.22	11.96	0
1718726100	12.18	-0.06	-0.49	12.01	12.36	12.01	0
1718639700	12.24	-0.25	-2.00	12.19	12.57	12.07	0
1718380500	12.49	1.02	8.89	11.3	12.91	11.3	0
1718294100	11.47	1.12	10.82	10.6	11.53	10.6	0
1718207700	10.35	-0.6	-5.48	11.01	11.5	10.24	0
1718121300	10.95	1	10.05	9.83	11.02	9.74	0
1718034900	9.95	0.4	4.19	10.05	10.1	9.95	0
1717775700	9.55	-0.38	-3.83	9.85	10	9.42	0
1717689300	9.93	-0.17	-1.68	10.02	10.19	9.5	0
1717602900	10.1	-0.18	-1.75	10.2	10.26	10.03	0
1717516500	10.28	0.11	1.08	10.43	10.43	9.99	0
1717430100	10.17	0.11	1.09	9.98	10.37	9.77	0
1717170900	10.06	-0.33	-3.18	10.53	10.78	10.06	0
1717084500	10.39	-0.04	-0.38	10.83	10.85	10.15	0
1716998100	10.43	1.61	18.25	9.15	10.43	9.06	0
1716911700	8.82	-0.24	-2.65	9.21	9.23	8.4	0
1716825300	9.06	-0.43	-4.53	9.53	9.65	9.0399999	0
1716566100	9.49	0.31	3.38	9.93	10.05	9.45	0
1716479700	9.18	0.25	2.80	9.05	9.39	8.99	0
1716393300	8.93	-0.28	-3.04	9.35	9.41	8.91	0
1716306900	9.21	0.72	8.48	8.77	9.42	8.41	0
1716220500	8.49	-0.4	-4.50	8.27	8.81	8.25	0
1715961300	8.89	1.27	16.67	8.15	9.3699999	8.13	50
1715874900	7.62	-0.24	-3.05	7.78	8.61	7.29	50
1715788500	7.86	-2.36	-23.09	10.01	10.12	7.43	0
1715702100	10.22	-0.34	-3.22	10.64	10.72	10.04	0
1715615700	10.56	-0.07	-0.66	10.54	10.84	10.41	0

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions