BNP Paribas Issuance Historical Data - P1TAP9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TAP9)
BNP Paribas Issuance (P1TAP9) Historical

BNP Paribas Issuance (P1TAP9)

0.952

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.024	0	0.00	1.024	1.024	1.024	0
1720713300	1.024	0	0.00	1.024	1.024	1.024	0
1720626900	1.024	0	0.00	1.024	1.024	1.024	0
1720540500	1.024	0	0.00	1.024	1.024	1.024	0
1720454100	1.024	0	0.00	1.024	1.024	1.024	0
1720194900	1.024	0	0.00	1.024	1.024	1.024	0
1720108500	1.024	0	0.00	1.024	1.024	1.024	0
1720022100	1.024	0	0.00	1.024	1.024	1.024	0
1719935700	1.024	0	0.00	1.024	1.024	1.024	0
1719849300	1.024	0	0.00	1.024	1.024	1.024	0
1719590100	1.024	0	0.00	1.024	1.024	1.024	0
1719503700	1.024	-0.2	-16.13	1.154	1.212	0.957	0
1719417300	1.221	-0.2	-13.95	1.293	1.41	1.202	0
1719330900	1.419	-0.12	-7.56	1.58	1.595	1.347	0
1719244500	1.535	0.19	14.13	1.306	1.58	1.286	0
1718985300	1.345	-0.18	-11.80	1.5049999	1.53	1.345	0
1718898900	1.525	0	0.33	1.5149999	1.55	1.443	0
1718812500	1.52	-0.06	-3.80	1.545	1.56	1.46	0
1718726100	1.58	-0.2	-11.24	1.78	1.8	1.58	0
1718639700	1.78	-0.4	-18.35	2.15	2.19	1.78	0
1718380500	2.18	-0.22	-9.17	2.45	2.45	2.145	0
1718294100	2.4	-0.22	-8.22	2.675	2.68	2.4	0
1718207700	2.615	-0.02	-0.57	2.69	2.945	2.56	0
1718121300	2.63	0.01	0.57	2.61	2.66	2.55	0
1718034900	2.615	-0.32	-10.75	2.82	2.875	2.565	0
1717775700	2.93	-0.05	-1.68	2.995	2.995	2.815	0
1717689300	2.98	0.14	4.93	2.995	3.16	2.97	0
1717602900	2.84	0.07	2.71	2.825	2.865	2.6549999	0
1717516500	2.765	-0.31	-9.93	3.08	3.1	2.745	0
1717430100	3.07	0.29	10.43	2.925	3.08	2.81	0
1717170900	2.7799999	0.63	29.30	2.74	3.07	2.66	0
1717084500	2.15	0.09	4.62	2.19	2.3	2.115	0
1716998100	2.055	-0.16	-7.01	2.235	2.24	2.04	0
1716911700	2.21	-0.39	-15.00	2.685	2.685	2.21	0
1716825300	2.6	0.2	8.33	2.595	2.7599999	2.59	0
1716566100	2.4	-0.48	-16.52	2.785	2.82	2.4	0
1716479700	2.875	0.04	1.23	3.06	3.18	2.6549999	0
1716393300	2.84	0.83	40.94	2.085	2.865	2.05	0
1716306900	2.015	0.03	1.51	2.11	2.11	1.975	0
1716220500	1.985	-0.1	-4.80	2	2.005	1.92	0
1715961300	2.085	-0.1	-4.36	2.19	2.225	2.06	0
1715874900	2.18	0.09	4.31	2.125	2.185	2.075	0
1715788500	2.09	-0.04	-1.65	2.145	2.18	2.06	0
1715702100	2.125	-0.04	-1.62	2.145	2.23	2.125	0
1715615700	2.16	-0.02	-0.92	2.095	2.245	2.08	0
1715356500	2.18	-0.08	-3.54	2.16	2.29	2.14	0
1715270100	2.2599999	0.28	14.43	2	2.2599999	1.955	0
1715183700	1.975	-0.1	-4.59	2.065	2.13	1.905	0
1715097300	2.07	-0.04	-1.90	2.18	2.3849999	2.015	0
1715010900	2.11	-0.09	-3.87	2.22	2.4049999	1.725	0
1714751700	2.195	0.13	6.04	2.215	2.3	2.095	0
1714665300	2.07	0.15	7.81	1.95	2.14	1.95	0
1714492500	1.92	0.01	0.52	1.83	1.94	1.8	0
1714406100	1.91	0.13	7.30	1.775	1.91	1.73	0
1714146900	1.78	0.15	9.20	1.745	1.805	1.675	0
1714060500	1.6299999	-0.19	-10.19	1.865	1.96	1.615	0
1713974100	1.815	-0.04	-2.16	1.9	1.925	1.795	0
1713887700	1.855	0.13	7.23	1.825	1.92	1.8	0
1713801300	1.73	0.07	3.90	1.76	1.815	1.675	0
1713542100	1.665	0.04	2.78	1.62	1.755	1.58	0
1713455700	1.62	0.02	0.93	1.7	1.72	1.59	0
1713369300	1.605	-0.07	-3.89	1.695	1.76	1.565	0
1713282900	1.67	-0.06	-3.19	1.76	1.825	1.655	0
1713196500	1.725	0.12	7.14	1.665	1.81	1.61	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions