BNP Paribas Issuance Historical Data - P1TBO0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TBO0)
BNP Paribas Issuance (P1TBO0) Historical

BNP Paribas Issuance (P1TBO0)

8.48

0.00

(0.00%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	8.48	0	0.00	8.48	8.48	8.48	0
1723218900	8.48	0	0.00	8.48	8.48	8.48	0
1723132500	8.48	0	0.00	8.48	8.48	8.48	0
1723046100	8.48	0	0.00	8.48	8.48	8.48	0
1722959700	8.48	0	0.00	8.48	8.48	8.48	0
1722873300	8.48	0	0.00	8.48	8.48	8.48	0
1722614100	8.48	0	0.00	8.48	8.48	8.48	0
1722527700	8.48	0	0.00	8.48	8.48	8.48	0
1722441300	8.48	0	0.00	8.48	8.48	8.48	0
1722354900	8.48	0	0.00	8.48	8.48	8.48	0
1722268500	8.48	0	0.00	8.48	8.48	8.48	0
1722009300	8.48	0	0.00	8.48	8.48	8.48	0
1721922900	8.48	0	0.00	8.48	8.48	8.48	0
1721836500	8.48	0	0.00	8.48	8.48	8.48	0
1721750100	8.48	0	0.00	8.48	8.48	8.48	0
1721663700	8.48	0	0.00	8.48	8.48	8.48	0
1721404500	8.48	0	0.00	8.48	8.48	8.48	0
1721318100	8.48	0	0.00	8.48	8.48	8.48	0
1721231700	8.48	0	0.00	8.48	8.48	8.48	0
1721145300	8.48	0	0.00	8.48	8.48	8.48	0
1721058900	8.48	0	0.00	8.48	8.48	8.48	0
1720799700	8.48	0	0.00	8.48	8.48	8.48	0
1720713300	8.48	0	0.00	8.48	8.48	8.48	0
1720626900	8.48	0	0.00	8.48	8.48	8.48	0
1720540500	8.48	0	0.00	8.48	8.48	8.48	0
1720454100	8.48	0	0.00	8.48	8.48	8.48	0
1720194900	8.48	0	0.00	8.48	8.48	8.48	0
1720108500	8.48	0	0.00	8.48	8.48	8.48	0
1720022100	8.48	0	0.00	8.48	8.48	8.48	0
1719935700	8.48	0	0.00	8.48	8.48	8.48	0
1719849300	8.48	0	0.00	8.48	8.48	8.48	0
1719590100	8.48	0	0.00	8.48	8.48	8.48	0
1719503700	8.48	0	0.00	8.48	8.48	8.48	0
1719417300	8.48	0	0.00	8.48	8.48	8.48	0
1719330900	8.48	0	0.00	8.48	8.48	8.48	0
1719244500	8.48	0	0.00	8.48	8.48	8.48	0
1718985300	8.48	0	0.00	8.48	8.48	8.48	0
1718898900	8.48	0	0.00	8.48	8.48	8.48	0
1718812500	8.48	0	0.00	8.48	8.48	8.48	0
1718726100	8.48	0	0.00	8.48	8.48	8.48	0
1718639700	8.48	0	0.00	8.48	8.48	8.48	0
1718380500	8.48	0	0.00	8.48	8.48	8.48	0
1718294100	8.48	0	0.00	8.48	8.48	8.48	0
1718207700	8.48	0	0.00	8.48	8.48	8.48	0
1718121300	8.48	0	0.00	8.48	8.48	8.48	0
1718034900	8.48	0	0.00	8.48	8.48	8.48	0
1717775700	8.48	0	0.00	8.48	8.48	8.48	0
1717689300	8.48	0	0.00	8.48	8.48	8.48	0
1717602900	8.48	0	0.00	8.48	8.48	8.48	0
1717516500	8.48	0	0.00	8.48	8.48	8.48	0
1717430100	8.48	0	0.00	8.48	8.48	8.48	0
1717170900	8.48	0	0.00	8.48	8.48	8.48	0
1717084500	8.48	0	0.00	8.48	8.48	8.48	0
1716998100	8.48	0	0.00	8.48	8.48	8.48	0
1716911700	8.48	0	0.00	8.48	8.48	8.48	0
1716825300	8.48	0	0.00	8.48	8.48	8.48	0
1716566100	8.48	0	0.00	8.48	8.48	8.48	0
1716479700	8.48	0	0.00	8.48	8.48	8.48	0
1716393300	8.48	0	0.00	8.48	8.48	8.48	0
1716306900	8.48	0	0.00	8.48	8.48	8.48	0
1716220500	8.48	0	0.00	8.48	8.48	8.48	0
1715961300	8.48	0	0.00	8.48	8.48	8.48	0
1715874900	8.48	0	0.00	8.48	8.48	8.48	0
1715788500	8.48	0	0.00	8.48	8.48	8.48	0
1715702100	8.48	0	0.00	8.48	8.48	8.48	0
1715615700	8.48	0	0.00	8.48	8.48	8.48	0

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions