We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720713300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720626900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720540500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720454100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720194900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720108500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720022100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719935700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719849300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719590100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719503700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719417300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719330900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719244500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718985300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718898900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718812500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718726100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718639700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718380500 | 0.414 | -0.073 | -14.99 | 0.545 | 0.575 | 0.406 | 0 |
| 1718294100 | 0.487 | -0.248 | -33.74 | 0.788 | 0.806 | 0.462 | 171000 |
| 1718207700 | 0.735 | -0.04 | -5.16 | 0.901 | 0.908 | 0.72 | 0 |
| 1718121300 | 0.775 | -0.123 | -13.70 | 0.863 | 0.942 | 0.754 | 0 |
| 1718034900 | 0.898 | 0.112 | 14.25 | 0.83 | 0.904 | 0.6969999 | 0 |
| 1717775700 | 0.786 | -0.087 | -9.97 | 0.972 | 0.99 | 0.773 | 0 |
| 1717689300 | 0.873 | 0.112 | 14.72 | 0.869 | 0.894 | 0.723 | 0 |
| 1717602900 | 0.761 | -0.071 | -8.53 | 0.87 | 0.909 | 0.761 | 500 |
| 1717516500 | 0.832 | -0.385 | -31.64 | 1.233 | 1.233 | 0.765 | 0 |
| 1717430100 | 1.217 | -0.11 | -8.43 | 1.445 | 1.5049999 | 1.204 | 2500 |
| 1717170900 | 1.329 | 0.13 | 10.47 | 1.294 | 1.343 | 1.206 | 0 |
| 1717084500 | 1.203 | -0.03 | -2.43 | 1.282 | 1.287 | 1.135 | 1000 |
| 1716998100 | 1.233 | -0.18 | -12.80 | 1.412 | 1.5049999 | 1.217 | 0 |
| 1716911700 | 1.414 | 0.01 | 0.93 | 1.402 | 1.448 | 1.326 | 0 |
| 1716825300 | 1.401 | 0.16 | 12.71 | 1.308 | 1.401 | 1.215 | 0 |
| 1716566100 | 1.243 | -0.07 | -5.55 | 1.201 | 1.2689999 | 1.169 | 90000 |
| 1716479700 | 1.316 | 0.01 | 0.53 | 1.242 | 1.3899999 | 1.225 | 80000 |
| 1716393300 | 1.309 | -0.14 | -9.66 | 1.5149999 | 1.52 | 1.205 | 0 |
| 1716306900 | 1.449 | -0.11 | -6.82 | 1.535 | 1.54 | 1.346 | 0 |
| 1716220500 | 1.555 | 0.03 | 1.97 | 1.605 | 1.715 | 1.53 | 0 |
| 1715961300 | 1.525 | 0.03 | 2.01 | 1.625 | 1.625 | 1.485 | 0 |
| 1715874900 | 1.495 | -0.31 | -16.94 | 1.389 | 1.53 | 1.363 | 0 |
| 1715788500 | 1.8 | -0.11 | -5.76 | 1.905 | 1.945 | 1.72 | 0 |
| 1715702100 | 1.91 | -0.02 | -1.04 | 1.93 | 2.015 | 1.88 | 0 |
| 1715615700 | 1.93 | 0.02 | 1.31 | 1.97 | 2.025 | 1.835 | 0 |
| 1715356500 | 1.905 | 0.17 | 9.48 | 1.81 | 1.995 | 1.81 | 0 |
| 1715270100 | 1.74 | 0.09 | 5.45 | 1.66 | 1.76 | 1.635 | 700 |
| 1715183700 | 1.65 | -0.04 | -2.37 | 1.725 | 1.74 | 1.481 | 0 |
| 1715097300 | 1.69 | 0.1 | 5.96 | 1.665 | 1.695 | 1.58 | 0 |
| 1715010900 | 1.595 | 0.17 | 11.93 | 1.635 | 1.645 | 1.463 | 0 |
| 1714751700 | 1.425 | -0.14 | -8.65 | 1.59 | 1.675 | 1.406 | 0 |
| 1714665300 | 1.56 | -0.33 | -17.24 | 2.025 | 2.025 | 1.49 | 700 |
| 1714492500 | 1.885 | -0.12 | -5.75 | 2.075 | 2.175 | 1.87 | 0 |
| 1714406100 | 2 | -0.01 | -0.50 | 2.125 | 2.125 | 1.995 | 0 |
| 1714146900 | 2.0099999 | -0.01 | -0.50 | 2.18 | 2.19 | 1.97 | 0 |
| 1714060500 | 2.02 | 0.05 | 2.54 | 2.055 | 2.165 | 1.93 | 0 |
| 1713974100 | 1.97 | -0.29 | -12.64 | 2.43 | 2.43 | 1.945 | 0 |
| 1713887700 | 2.255 | 0.14 | 6.37 | 2.21 | 2.255 | 2.07 | 0 |
| 1713801300 | 2.12 | 0.11 | 5.21 | 2.295 | 2.295 | 1.98 | 0 |
| 1713542100 | 2.015 | 0.02 | 0.75 | 1.93 | 2.075 | 1.795 | 0 |
| 1713455700 | 2 | -0.12 | -5.66 | 2.225 | 2.23 | 1.875 | 0 |
| 1713369300 | 2.12 | 0.14 | 6.80 | 1.935 | 2.13 | 1.925 | 0 |
| 1713282900 | 1.985 | -0.32 | -13.70 | 2.18 | 2.21 | 1.94 | 0 |
| 1713196500 | 2.3 | -0.2 | -8.00 | 2.525 | 2.66 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
