We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.38 | 0.07 | 1.32 | 5.42 | 5.5199999 | 5.24 | 0 |
| 1723218900 | 5.3099999 | 0.28 | 5.57 | 5.25 | 5.46 | 5.07 | 0 |
| 1723132500 | 5.03 | -0.18 | -3.45 | 4.83 | 5.16 | 4.5599999 | 0 |
| 1723046100 | 5.21 | 0.79 | 17.87 | 4.73 | 5.3 | 4.65 | 0 |
| 1722959700 | 4.42 | 0.17 | 4.00 | 4.59 | 4.61 | 3.94 | 0 |
| 1722873300 | 4.25 | -0.44 | -9.38 | 3.24 | 4.33 | 3.24 | 0 |
| 1722614100 | 4.69 | -2.49 | -34.68 | 5.84 | 6.03 | 4.61 | 0 |
| 1722527700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1722441300 | 7.18 | 0 | 0.00 | 7.14 | 7.26 | 7.04 | 0 |
| 1722354900 | 7.18 | 0.01 | 0.14 | 7.01 | 7.25 | 7.01 | 0 |
| 1722268500 | 7.17 | -0.27 | -3.63 | 7.72 | 7.86 | 7.15 | 0 |
| 1722009300 | 7.44 | 0.34 | 4.79 | 7.16 | 7.5 | 6.98 | 0 |
| 1721922900 | 7.1 | -0.26 | -3.53 | 6.79 | 7.1 | 6.53 | 0 |
| 1721836500 | 7.36 | -0.54 | -6.84 | 7.61 | 7.71 | 7.35 | 0 |
| 1721750100 | 7.9 | 0.06 | 0.77 | 7.79 | 7.9 | 7.51 | 0 |
| 1721663700 | 7.84 | 0.28 | 3.70 | 7.67 | 7.92 | 7.55 | 0 |
| 1721404500 | 7.56 | -0.34 | -4.30 | 7.57 | 7.75 | 7.46 | 0 |
| 1721318100 | 7.9 | -0.15 | -1.86 | 7.99 | 8.11 | 7.74 | 0 |
| 1721231700 | 8.05 | -0.28 | -3.36 | 8.24 | 8.55 | 7.96 | 0 |
| 1721145300 | 8.33 | -0.05 | -0.60 | 8.2 | 8.35 | 8.15 | 0 |
| 1721058900 | 8.38 | -0.05 | -0.59 | 8.33 | 8.6199999 | 8.28 | 0 |
| 1720799700 | 8.43 | 0.16 | 1.93 | 8.38 | 8.53 | 8.22 | 0 |
| 1720713300 | 8.27 | 0.27 | 3.37 | 8.13 | 8.32 | 8.02 | 0 |
| 1720626900 | 8 | 0.4 | 5.26 | 7.69 | 8 | 7.66 | 0 |
| 1720540500 | 7.6 | -0.28 | -3.55 | 7.43 | 7.69 | 7.34 | 0 |
| 1720454100 | 7.88 | 0.13 | 1.68 | 7.43 | 7.97 | 7.43 | 0 |
| 1720194900 | 7.75 | -0.15 | -1.90 | 7.84 | 7.92 | 7.57 | 0 |
| 1720108500 | 7.9 | 0.03 | 0.38 | 7.95 | 8.05 | 7.83 | 0 |
| 1720022100 | 7.87 | 0.47 | 6.35 | 7.56 | 7.87 | 7.48 | 0 |
| 1719935700 | 7.4 | -0.06 | -0.80 | 7.26 | 7.43 | 7.06 | 0 |
| 1719849300 | 7.46 | 0.39 | 5.52 | 7.64 | 7.65 | 7.35 | 0 |
| 1719590100 | 7.07 | 0.11 | 1.58 | 7.11 | 7.35 | 6.91 | 0 |
| 1719503700 | 6.96 | 0.12 | 1.75 | 6.79 | 7.05 | 6.73 | 0 |
| 1719417300 | 6.84 | -0.23 | -3.25 | 7.26 | 7.4 | 6.74 | 0 |
| 1719330900 | 7.07 | -0.98 | -12.17 | 7.77 | 7.82 | 7.01 | 0 |
| 1719244500 | 8.05 | 0.31 | 4.01 | 7.73 | 8.1 | 7.64 | 0 |
| 1718985300 | 7.74 | -0.8 | -9.37 | 8.48 | 8.48 | 7.74 | 0 |
| 1718898900 | 8.5399999 | 0.18 | 2.15 | 8.33 | 8.5399999 | 8.24 | 0 |
| 1718812500 | 8.36 | 0.01 | 0.12 | 8.41 | 8.44 | 8.25 | 0 |
| 1718726100 | 8.35 | 0.14 | 1.71 | 8.5399999 | 8.57 | 8.16 | 0 |
| 1718639700 | 8.21 | 0.69 | 9.18 | 7.85 | 8.21 | 7.85 | 0 |
| 1718380500 | 7.52 | -0.38 | -4.81 | 7.95 | 7.95 | 7.25 | 0 |
| 1718294100 | 7.9 | -0.67 | -7.82 | 8.44 | 8.5 | 7.83 | 0 |
| 1718207700 | 8.57 | 0.2 | 2.39 | 8.48 | 8.71 | 8.33 | 0 |
| 1718121300 | 8.3699999 | -0.27 | -3.13 | 8.75 | 8.8 | 8.27 | 0 |
| 1718034900 | 8.64 | -0.47 | -5.16 | 8.7 | 8.7 | 8.52 | 0 |
| 1717775700 | 9.11 | 0.07 | 0.77 | 9.03 | 9.24 | 8.85 | 0 |
| 1717689300 | 9.0399999 | 0.45 | 5.24 | 8.85 | 9.1 | 8.7 | 0 |
| 1717602900 | 8.59 | 0.1 | 1.18 | 8.51 | 8.6199999 | 8.43 | 0 |
| 1717516500 | 8.49 | -0.67 | -7.31 | 8.91 | 8.91 | 8.35 | 0 |
| 1717430100 | 9.16 | 0.13 | 1.44 | 9.34 | 9.35 | 9.07 | 0 |
| 1717170900 | 9.03 | 0.29 | 3.32 | 8.69 | 9.0399999 | 8.66 | 0 |
| 1717084500 | 8.74 | 0.35 | 4.17 | 8.38 | 8.74 | 8.38 | 0 |
| 1716998100 | 8.39 | -0.39 | -4.44 | 8.5 | 8.6 | 8.34 | 0 |
| 1716911700 | 8.78 | -0.09 | -1.01 | 8.93 | 9.02 | 8.65 | 0 |
| 1716825300 | 8.8699999 | 0.18 | 2.07 | 8.68 | 8.8699999 | 8.6 | 0 |
| 1716566100 | 8.69 | 0.27 | 3.21 | 8.11 | 8.72 | 8.11 | 0 |
| 1716479700 | 8.42 | 0.33 | 4.08 | 8.22 | 8.55 | 8.22 | 0 |
| 1716393300 | 8.09 | -0.07 | -0.86 | 8.25 | 8.34 | 8.0399999 | 0 |
| 1716306900 | 8.16 | 0.03 | 0.37 | 7.82 | 8.19 | 7.74 | 0 |
| 1716220500 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715961300 | 8.13 | 0.14 | 1.75 | 7.94 | 8.14 | 7.75 | 0 |
| 1715874900 | 7.99 | -0.24 | -2.92 | 8.38 | 8.38 | 7.94 | 0 |
| 1715788500 | 8.23 | 0.32 | 4.05 | 8.07 | 8.34 | 8.02 | 0 |
| 1715702100 | 7.91 | 0.21 | 2.73 | 7.69 | 7.94 | 7.63 | 0 |
| 1715615700 | 7.7 | 0.19 | 2.53 | 7.7 | 7.96 | 7.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
