We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 9.33 | 0.56 | 6.39 | 9.11 | 9.5 | 9.03 | 0 |
| 1735923300 | 8.77 | 0.94 | 12.01 | 8.47 | 9.11 | 8.41 | 0 |
| 1735836900 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1735577700 | 7.83 | -0.03 | -0.38 | 7.74 | 7.9 | 7.65 | 0 |
| 1735318500 | 7.86 | 0.69 | 9.62 | 7.48 | 7.89 | 7.46 | 0 |
| 1734972900 | 7.17 | 0.13 | 1.85 | 7.01 | 7.24 | 6.95 | 0 |
| 1734713700 | 7.04 | 0 | 0.00 | 6.61 | 7.04 | 6.42 | 0 |
| 1734627300 | 7.04 | -1 | -12.44 | 7.24 | 7.31 | 6.83 | 0 |
| 1734540900 | 8.0399999 | -0.32 | -3.83 | 8.17 | 8.32 | 8.02 | 0 |
| 1734454500 | 8.36 | -0.23 | -2.68 | 8.5 | 8.6199999 | 8.28 | 0 |
| 1734368100 | 8.59 | -0.14 | -1.60 | 8.85 | 8.97 | 8.58 | 0 |
| 1734108900 | 8.73 | -0.17 | -1.91 | 8.96 | 9.02 | 8.68 | 0 |
| 1734022500 | 8.9 | 0.21 | 2.42 | 8.83 | 9 | 8.73 | 0 |
| 1733936100 | 8.69 | 0.16 | 1.88 | 8.5 | 8.84 | 8.48 | 0 |
| 1733849700 | 8.53 | -0.55 | -6.06 | 9.07 | 9.07 | 8.53 | 0 |
| 1733763300 | 9.08 | -0.16 | -1.73 | 9.38 | 9.42 | 9.07 | 0 |
| 1733504100 | 9.24 | -0.08 | -0.86 | 9.27 | 9.59 | 9.21 | 0 |
| 1733417700 | 9.32 | 0.14 | 1.53 | 9.33 | 9.4 | 9.16 | 0 |
| 1733331300 | 9.18 | -0.04 | -0.43 | 9.27 | 9.36 | 9.13 | 0 |
| 1733244900 | 9.22 | 0.25 | 2.79 | 9.19 | 9.3699999 | 9.09 | 0 |
| 1733158500 | 8.97 | 0.04 | 0.45 | 8.8 | 9.28 | 8.78 | 0 |
| 1732899300 | 8.93 | 0.51 | 6.06 | 8.56 | 8.93 | 8.44 | 0 |
| 1732812900 | 8.42 | 0.49 | 6.18 | 8.18 | 8.5 | 8.1 | 0 |
| 1732726500 | 7.93 | -0.09 | -1.12 | 7.82 | 8.03 | 7.81 | 0 |
| 1732640100 | 8.02 | -0.78 | -8.86 | 8.47 | 8.47 | 7.93 | 0 |
| 1732553700 | 8.8 | 0.06 | 0.69 | 9.15 | 9.15 | 8.68 | 0 |
| 1732294500 | 8.74 | 0.19 | 2.22 | 8.84 | 8.84 | 8.44 | 0 |
| 1732208100 | 8.55 | 0.07 | 0.83 | 8.43 | 8.64 | 8.24 | 0 |
| 1732121700 | 8.48 | 0.1 | 1.19 | 8.74 | 8.94 | 8.34 | 0 |
| 1732035300 | 8.38 | -0.19 | -2.22 | 8.71 | 8.71 | 7.94 | 0 |
| 1731948900 | 8.57 | 0.21 | 2.51 | 8.3699999 | 8.59 | 8.3699999 | 0 |
| 1731689700 | 8.36 | -0.24 | -2.79 | 8.35 | 8.5399999 | 8.15 | 0 |
| 1731603300 | 8.6 | 0.25 | 2.99 | 8.51 | 8.67 | 8.31 | 0 |
| 1731516900 | 8.35 | -0.22 | -2.57 | 8.43 | 8.48 | 8.11 | 0 |
| 1731430500 | 8.57 | -0.57 | -6.24 | 8.93 | 8.99 | 8.5399999 | 0 |
| 1731344100 | 9.14 | 0.55 | 6.40 | 8.88 | 9.26 | 8.82 | 0 |
| 1731084900 | 8.59 | -0.66 | -7.14 | 9.09 | 9.09 | 8.38 | 0 |
| 1730998500 | 9.25 | 0.09 | 0.98 | 9.36 | 9.48 | 9.13 | 0 |
| 1730912100 | 9.16 | 1.45 | 18.81 | 9.01 | 9.18 | 8.61 | 0 |
| 1730825700 | 7.71 | 0.54 | 7.53 | 7.27 | 7.71 | 7.15 | 0 |
| 1730739300 | 7.17 | -0.27 | -3.63 | 7.31 | 7.33 | 7.13 | 0 |
| 1730480100 | 7.44 | 0.66 | 9.73 | 6.98 | 7.49 | 6.88 | 0 |
| 1730393700 | 6.78 | -0.78 | -10.32 | 7.18 | 7.32 | 6.74 | 0 |
| 1730307300 | 7.56 | -1.22 | -13.90 | 9.66 | 10.01 | 7.52 | 0 |
| 1730220900 | 8.78 | 0.33 | 3.91 | 8.89 | 9.01 | 8.78 | 0 |
| 1730134500 | 8.45 | 0.13 | 1.56 | 8.36 | 8.45 | 8.08 | 0 |
| 1729871700 | 8.32 | -0.02 | -0.24 | 8.52 | 8.53 | 8.2899999 | 0 |
| 1729785300 | 8.34 | 0.11 | 1.34 | 8.27 | 8.47 | 8.26 | 0 |
| 1729698900 | 8.23 | -0.23 | -2.72 | 8.49 | 8.49 | 8.21 | 0 |
| 1729612500 | 8.46 | -0.04 | -0.47 | 8.47 | 8.51 | 8.19 | 0 |
| 1729526100 | 8.5 | -0.31 | -3.52 | 8.71 | 8.83 | 8.5 | 0 |
| 1729266900 | 8.81 | 0.17 | 1.97 | 8.77 | 8.9 | 8.57 | 0 |
| 1729180500 | 8.64 | 0.27 | 3.23 | 8.46 | 8.8699999 | 8.45 | 0 |
| 1729094100 | 8.3699999 | 0.2 | 2.45 | 8.1 | 8.43 | 7.88 | 0 |
| 1729007700 | 8.17 | -0.05 | -0.61 | 8.13 | 8.36 | 7.71 | 0 |
| 1728921300 | 8.22 | 0.45 | 5.79 | 7.86 | 8.27 | 7.86 | 0 |
| 1728662100 | 7.77 | 0.3 | 4.02 | 7.44 | 7.77 | 7.42 | 0 |
| 1728575700 | 7.47 | 0.06 | 0.81 | 7.59 | 7.67 | 7.35 | 0 |
| 1728489300 | 7.41 | 0.34 | 4.81 | 6.9 | 7.41 | 6.87 | 0 |
| 1728402900 | 7.07 | -0.19 | -2.62 | 7.02 | 7.14 | 6.54 | 0 |
| 1728316500 | 7.26 | 0.47 | 6.92 | 7.07 | 7.31 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
