We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.99 | 0.58 | 13.15 | 4.71 | 5.0599999 | 4.64 | 0 |
| 1720713300 | 4.41 | 0.18 | 4.26 | 4.37 | 4.44 | 4.15 | 0 |
| 1720626900 | 4.23 | 0.12 | 2.92 | 4.23 | 4.29 | 3.97 | 0 |
| 1720540500 | 4.11 | -0.5 | -10.85 | 4.84 | 4.84 | 4.11 | 0 |
| 1720454100 | 4.61 | -0.29 | -5.92 | 4.86 | 4.98 | 4.61 | 0 |
| 1720194900 | 4.9 | -0.22 | -4.30 | 5.19 | 5.23 | 4.8099999 | 0 |
| 1720108500 | 5.12 | 0.12 | 2.40 | 5.25 | 5.25 | 4.98 | 0 |
| 1720022100 | 5 | 0.43 | 9.41 | 4.95 | 5.14 | 4.84 | 0 |
| 1719935700 | 4.57 | -0.17 | -3.59 | 4.8099999 | 4.83 | 4.51 | 0 |
| 1719849300 | 4.74 | -0.09 | -1.86 | 5.25 | 5.34 | 4.69 | 0 |
| 1719590100 | 4.83 | 0.13 | 2.77 | 4.75 | 5.1 | 4.74 | 0 |
| 1719503700 | 4.7 | -0.13 | -2.69 | 4.99 | 5 | 4.68 | 0 |
| 1719417300 | 4.83 | -0.5 | -9.38 | 5.64 | 5.65 | 4.7 | 0 |
| 1719330900 | 5.33 | -0.39 | -6.82 | 5.61 | 5.61 | 5.23 | 0 |
| 1719244500 | 5.72 | 0.26 | 4.76 | 5.55 | 5.85 | 5.43 | 0 |
| 1718985300 | 5.46 | -0.37 | -6.35 | 5.97 | 5.98 | 5.3 | 0 |
| 1718898900 | 5.83 | 0.34 | 6.19 | 5.59 | 5.88 | 5.53 | 0 |
| 1718812500 | 5.49 | -0.08 | -1.44 | 5.82 | 5.82 | 5.48 | 0 |
| 1718726100 | 5.57 | 0.28 | 5.29 | 5.5599999 | 5.66 | 5.19 | 0 |
| 1718639700 | 5.29 | -0.05 | -0.94 | 5.39 | 5.47 | 4.97 | 0 |
| 1718380500 | 5.34 | -0.35 | -6.15 | 5.91 | 5.91 | 5.23 | 0 |
| 1718294100 | 5.69 | -0.4 | -6.57 | 6.08 | 6.15 | 5.62 | 0 |
| 1718207700 | 6.09 | -0.09 | -1.46 | 6.42 | 6.46 | 6.01 | 0 |
| 1718121300 | 6.18 | -0.6 | -8.85 | 6.89 | 6.91 | 6.16 | 0 |
| 1718034900 | 6.78 | -0.17 | -2.45 | 6.7 | 6.95 | 6.55 | 0 |
| 1717775700 | 6.95 | -0.07 | -1.00 | 7.19 | 7.2 | 6.66 | 0 |
| 1717689300 | 7.02 | 0.14 | 2.03 | 7.02 | 7.07 | 6.67 | 0 |
| 1717602900 | 6.88 | -0.54 | -7.28 | 7.5 | 7.51 | 6.78 | 0 |
| 1717516500 | 7.42 | -0.51 | -6.43 | 8.06 | 8.06 | 7.36 | 0 |
| 1717430100 | 7.93 | 0.3 | 3.93 | 8.17 | 8.18 | 7.73 | 0 |
| 1717170900 | 7.63 | 0.17 | 2.28 | 7.64 | 7.7 | 7.34 | 0 |
| 1717084500 | 7.46 | 0.71 | 10.52 | 6.81 | 7.49 | 6.7 | 0 |
| 1716998100 | 6.75 | -0.75 | -10.00 | 7.37 | 7.41 | 6.55 | 0 |
| 1716911700 | 7.5 | -0.02 | -0.27 | 7.5 | 7.62 | 7.41 | 0 |
| 1716825300 | 7.52 | 0.14 | 1.90 | 7.45 | 7.56 | 7.34 | 0 |
| 1716566100 | 7.38 | 0.1 | 1.37 | 7.2 | 7.46 | 7.17 | 0 |
| 1716479700 | 7.28 | -0.21 | -2.80 | 7.66 | 7.67 | 7.28 | 0 |
| 1716393300 | 7.49 | -0.17 | -2.22 | 7.64 | 7.65 | 7.26 | 0 |
| 1716306900 | 7.66 | -0.12 | -1.54 | 7.81 | 7.81 | 7.56 | 0 |
| 1716220500 | 7.78 | -0.07 | -0.89 | 8.0399999 | 8.22 | 7.75 | 0 |
| 1715961300 | 7.85 | -0.02 | -0.25 | 8.06 | 8.06 | 7.72 | 0 |
| 1715874900 | 7.87 | 0.61 | 8.40 | 7.42 | 8 | 7.22 | 0 |
| 1715788500 | 7.26 | -0.3 | -3.97 | 7.57 | 7.62 | 7.22 | 0 |
| 1715702100 | 7.56 | 0.2 | 2.72 | 7.4 | 7.74 | 7.4 | 0 |
| 1715615700 | 7.36 | 0.06 | 0.82 | 7.39 | 7.43 | 7.18 | 0 |
| 1715356500 | 7.3 | 0.19 | 2.67 | 7.25 | 7.73 | 7.25 | 0 |
| 1715270100 | 7.11 | 0.12 | 1.72 | 7.03 | 7.23 | 6.94 | 0 |
| 1715183700 | 6.99 | -0.42 | -5.67 | 7.45 | 7.47 | 6.99 | 0 |
| 1715097300 | 7.41 | -0.47 | -5.96 | 7.7 | 7.7 | 7.17 | 0 |
| 1715010900 | 7.88 | 0.11 | 1.42 | 7.9 | 8.16 | 7.83 | 0 |
| 1714751700 | 7.77 | -0.08 | -1.02 | 7.9 | 8.07 | 7.61 | 0 |
| 1714665300 | 7.85 | 0.85 | 12.14 | 7.08 | 7.98 | 7.08 | 0 |
| 1714492500 | 7 | -0.49 | -6.54 | 7.51 | 7.53 | 7 | 0 |
| 1714406100 | 7.49 | 0.28 | 3.88 | 7.27 | 7.57 | 7.2 | 0 |
| 1714146900 | 7.21 | 0.16 | 2.27 | 7.31 | 7.5 | 7.18 | 0 |
| 1714060500 | 7.05 | -0.08 | -1.12 | 7.18 | 7.22 | 6.66 | 0 |
| 1713974100 | 7.13 | 0.19 | 2.74 | 7.22 | 7.37 | 7.05 | 0 |
| 1713887700 | 6.94 | -0.69 | -9.04 | 7.77 | 7.81 | 6.89 | 0 |
| 1713801300 | 7.63 | 0.3 | 4.09 | 7.58 | 7.77 | 7.26 | 0 |
| 1713542100 | 7.33 | -0.03 | -0.41 | 7.01 | 7.37 | 7.01 | 0 |
| 1713455700 | 7.36 | 0.24 | 3.37 | 7.24 | 7.44 | 7.08 | 0 |
| 1713369300 | 7.12 | -0.24 | -3.26 | 7.4 | 7.66 | 7.01 | 0 |
| 1713282900 | 7.36 | -1.57 | -17.58 | 7.81 | 7.83 | 7.12 | 0 |
| 1713196500 | 8.93 | -0.25 | -2.72 | 9.16 | 9.32 | 8.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
