We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.277 | 0.02 | 1.51 | 1.298 | 1.306 | 1.199 | 0 |
| 1720713300 | 1.258 | 0.02 | 1.53 | 1.277 | 1.296 | 1.223 | 0 |
| 1720626900 | 1.239 | 0.07 | 5.90 | 1.203 | 1.295 | 1.203 | 0 |
| 1720540500 | 1.17 | -0.11 | -8.45 | 1.283 | 1.291 | 1.162 | 0 |
| 1720454100 | 1.278 | 0.01 | 0.71 | 1.2669999 | 1.368 | 1.258 | 0 |
| 1720194900 | 1.2689999 | 0 | 0.40 | 1.287 | 1.322 | 1.244 | 0 |
| 1720108500 | 1.264 | 0.04 | 3.18 | 1.2569999 | 1.287 | 1.221 | 0 |
| 1720022100 | 1.225 | 0.06 | 4.88 | 1.219 | 1.258 | 1.192 | 0 |
| 1719935700 | 1.168 | 0 | 0.43 | 1.164 | 1.231 | 1.089 | 0 |
| 1719849300 | 1.163 | 0.08 | 7.29 | 1.143 | 1.206 | 1.1359999 | 0 |
| 1719590100 | 1.084 | -0.03 | -2.87 | 1.152 | 1.162 | 1.047 | 0 |
| 1719503700 | 1.116 | -0.04 | -3.79 | 1.2 | 1.206 | 1.097 | 0 |
| 1719417300 | 1.16 | -0 | -0.09 | 1.223 | 1.225 | 1.104 | 0 |
| 1719330900 | 1.161 | -0.06 | -4.52 | 1.197 | 1.199 | 1.101 | 0 |
| 1719244500 | 1.216 | 0.01 | 0.91 | 1.221 | 1.231 | 1.163 | 0 |
| 1718985300 | 1.205 | 0.12 | 11.27 | 1.123 | 1.205 | 1.091 | 0 |
| 1718898900 | 1.083 | 0.08 | 7.98 | 1.0129999 | 1.098 | 0.981 | 0 |
| 1718812500 | 1.0029999 | -0.02 | -1.67 | 1.056 | 1.056 | 0.982 | 0 |
| 1718726100 | 1.02 | 0.05 | 5.37 | 1.0149999 | 1.068 | 1 | 0 |
| 1718639700 | 0.968 | -0.131 | -11.92 | 1.084 | 1.1 | 0.955 | 0 |
| 1718380500 | 1.099 | -0.19 | -14.41 | 1.301 | 1.301 | 1.048 | 0 |
| 1718294100 | 1.284 | -0.13 | -9.26 | 1.442 | 1.458 | 1.266 | 0 |
| 1718207700 | 1.415 | 0.08 | 6.23 | 1.358 | 1.469 | 1.332 | 0 |
| 1718121300 | 1.332 | -0.09 | -6.39 | 1.457 | 1.472 | 1.312 | 0 |
| 1718034900 | 1.423 | -0.16 | -10.22 | 1.463 | 1.475 | 1.422 | 0 |
| 1717775700 | 1.585 | -0.02 | -0.94 | 1.605 | 1.68 | 1.57 | 0 |
| 1717689300 | 1.6 | -0.11 | -6.43 | 1.73 | 1.745 | 1.585 | 0 |
| 1717602900 | 1.71 | 0.14 | 8.57 | 1.62 | 1.72 | 1.585 | 0 |
| 1717516500 | 1.575 | -0.01 | -0.32 | 1.575 | 1.595 | 1.49 | 0 |
| 1717430100 | 1.58 | 0.08 | 4.98 | 1.575 | 1.625 | 1.535 | 0 |
| 1717170900 | 1.5049999 | -0.04 | -2.59 | 1.575 | 1.575 | 1.485 | 0 |
| 1717084500 | 1.545 | 0.07 | 4.75 | 1.472 | 1.56 | 1.409 | 0 |
| 1716998100 | 1.475 | -0.04 | -2.32 | 1.5049999 | 1.55 | 1.471 | 0 |
| 1716911700 | 1.51 | -0.08 | -5.03 | 1.615 | 1.655 | 1.495 | 0 |
| 1716825300 | 1.59 | 0.07 | 4.61 | 1.52 | 1.595 | 1.5 | 0 |
| 1716566100 | 1.52 | 0.01 | 0.66 | 1.48 | 1.53 | 1.457 | 0 |
| 1716479700 | 1.51 | -0.04 | -2.27 | 1.58 | 1.58 | 1.474 | 0 |
| 1716393300 | 1.545 | -0.07 | -4.33 | 1.635 | 1.66 | 1.525 | 0 |
| 1716306900 | 1.615 | -0.15 | -8.24 | 1.775 | 1.775 | 1.57 | 0 |
| 1716220500 | 1.76 | 0.05 | 2.92 | 1.715 | 1.785 | 1.715 | 0 |
| 1715961300 | 1.71 | -0.06 | -3.39 | 1.765 | 1.8 | 1.69 | 0 |
| 1715874900 | 1.77 | -0.02 | -0.84 | 1.745 | 1.785 | 1.7 | 0 |
| 1715788500 | 1.785 | -0.02 | -1.11 | 1.845 | 1.875 | 1.785 | 0 |
| 1715702100 | 1.805 | 0.05 | 2.85 | 1.755 | 1.865 | 1.755 | 0 |
| 1715615700 | 1.755 | 0.09 | 5.41 | 1.675 | 1.81 | 1.675 | 0 |
| 1715356500 | 1.665 | 0.14 | 9.18 | 1.52 | 1.72 | 1.52 | 0 |
| 1715270100 | 1.525 | 0.4 | 35.92 | 1.52 | 1.55 | 1.447 | 0 |
| 1715183700 | 1.122 | -0.01 | -0.44 | 1.1259999 | 1.245 | 1.111 | 0 |
| 1715097300 | 1.127 | 0.06 | 5.92 | 1.097 | 1.127 | 1.051 | 0 |
| 1715010900 | 1.064 | 0.05 | 4.93 | 1.042 | 1.094 | 1.028 | 0 |
| 1714751700 | 1.014 | 0.03 | 2.53 | 1.03 | 1.117 | 1.014 | 0 |
| 1714665300 | 0.989 | 0.058 | 6.23 | 0.908 | 1.056 | 0.896 | 0 |
| 1714492500 | 0.931 | -0.098 | -9.52 | 1.05 | 1.053 | 0.9 | 0 |
| 1714406100 | 1.029 | 0.1 | 10.41 | 0.965 | 1.039 | 0.961 | 0 |
| 1714146900 | 0.932 | 0.079 | 9.26 | 0.9 | 1.0069999 | 0.9 | 0 |
| 1714060500 | 0.853 | -0.153 | -15.21 | 1.018 | 1.026 | 0.843 | 0 |
| 1713974100 | 1.006 | -0.07 | -6.33 | 1.119 | 1.119 | 0.956 | 0 |
| 1713887700 | 1.074 | 0.16 | 16.87 | 0.952 | 1.161 | 0.952 | 300 |
| 1713801300 | 0.919 | 0.0990001 | 12.07 | 0.889 | 0.966 | 0.889 | 0 |
| 1713542100 | 0.8199999 | -0.07 | -7.87 | 0.856 | 0.893 | 0.774 | 0 |
| 1713455700 | 0.89 | 0.037 | 4.34 | 0.884 | 0.89 | 0.758 | 0 |
| 1713369300 | 0.853 | -0.009 | -1.04 | 0.866 | 0.892 | 0.8159999 | 0 |
| 1713282900 | 0.862 | -0.063 | -6.81 | 0.876 | 0.876 | 0.769 | 0 |
| 1713196500 | 0.925 | -0.007 | -0.75 | 0.938 | 1.022 | 0.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
