We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.445 | 0.04 | 2.85 | 1.325 | 1.463 | 1.321 | 0 |
| 1720713300 | 1.405 | -0.07 | -4.55 | 1.52 | 1.535 | 1.398 | 0 |
| 1720626900 | 1.472 | 0.14 | 10.34 | 1.398 | 1.473 | 1.391 | 0 |
| 1720540500 | 1.334 | -0.07 | -4.71 | 1.3939999 | 1.405 | 1.321 | 0 |
| 1720454100 | 1.4 | 0.15 | 12.00 | 1.348 | 1.429 | 1.332 | 0 |
| 1720194900 | 1.25 | 0.12 | 10.52 | 1.139 | 1.25 | 1.1339999 | 0 |
| 1720108500 | 1.131 | 0.02 | 1.62 | 1.1359999 | 1.153 | 1.1279999 | 0 |
| 1720022100 | 1.113 | 0.02 | 2.20 | 1.155 | 1.155 | 1.086 | 0 |
| 1719935700 | 1.089 | 0.08 | 7.61 | 1.096 | 1.107 | 1.061 | 0 |
| 1719849300 | 1.012 | -0.16 | -13.95 | 1.141 | 1.154 | 1.012 | 0 |
| 1719590100 | 1.176 | 0.08 | 6.81 | 1.16 | 1.206 | 1.1359999 | 0 |
| 1719503700 | 1.101 | -0.09 | -7.79 | 1.16 | 1.175 | 1.098 | 0 |
| 1719417300 | 1.194 | 0.04 | 3.92 | 1.19 | 1.201 | 1.16 | 0 |
| 1719330900 | 1.149 | -0.03 | -2.30 | 1.133 | 1.156 | 1.09 | 0 |
| 1719244500 | 1.176 | -0.04 | -3.53 | 1.198 | 1.245 | 1.175 | 0 |
| 1718985300 | 1.219 | -0 | -0.16 | 1.194 | 1.229 | 1.174 | 0 |
| 1718898900 | 1.221 | 0.02 | 1.75 | 1.209 | 1.223 | 1.169 | 0 |
| 1718812500 | 1.2 | 0.04 | 3.90 | 1.175 | 1.213 | 1.175 | 0 |
| 1718726100 | 1.155 | 0.08 | 7.74 | 1.17 | 1.184 | 1.143 | 0 |
| 1718639700 | 1.072 | 0.13 | 13.32 | 1.073 | 1.087 | 1.027 | 0 |
| 1718380500 | 0.946 | 0.024 | 2.60 | 0.978 | 0.983 | 0.932 | 0 |
| 1718294100 | 0.922 | -0.111 | -10.75 | 1.065 | 1.074 | 0.884 | 0 |
| 1718207700 | 1.033 | 0.19 | 22.83 | 0.959 | 1.092 | 0.954 | 0 |
| 1718121300 | 0.841 | -0.035 | -4.00 | 0.88 | 0.885 | 0.792 | 0 |
| 1718034900 | 0.876 | -0.066 | -7.01 | 0.905 | 0.909 | 0.868 | 0 |
| 1717775700 | 0.942 | -0.018 | -1.88 | 1.0109999 | 1.0129999 | 0.937 | 0 |
| 1717689300 | 0.96 | -0.01 | -1.03 | 1.0089999 | 1.026 | 0.937 | 0 |
| 1717602900 | 0.97 | 0.056 | 6.13 | 0.914 | 0.97 | 0.897 | 0 |
| 1717516500 | 0.914 | -0.051 | -5.28 | 0.961 | 0.968 | 0.901 | 0 |
| 1717430100 | 0.965 | 0.012 | 1.26 | 1.02 | 1.052 | 0.947 | 0 |
| 1717170900 | 0.953 | -0.035 | -3.54 | 1.023 | 1.049 | 0.928 | 0 |
| 1717084500 | 0.988 | -0.002 | -0.20 | 0.952 | 0.999 | 0.951 | 0 |
| 1716998100 | 0.99 | -0.174 | -14.95 | 1.095 | 1.098 | 0.937 | 0 |
| 1716911700 | 1.164 | -0.02 | -2.02 | 1.182 | 1.219 | 1.1379999 | 0 |
| 1716825300 | 1.188 | 0.02 | 1.80 | 1.174 | 1.195 | 1.173 | 0 |
| 1716566100 | 1.167 | -0.02 | -1.35 | 1.162 | 1.189 | 1.154 | 0 |
| 1716479700 | 1.183 | -0.42 | -26.06 | 1.319 | 1.338 | 1.155 | 0 |
| 1716393300 | 1.6 | 0.12 | 8.11 | 1.565 | 1.62 | 1.535 | 0 |
| 1716306900 | 1.48 | 0.03 | 1.93 | 1.482 | 1.5149999 | 1.414 | 0 |
| 1716220500 | 1.452 | -0.02 | -1.43 | 1.482 | 1.497 | 1.451 | 0 |
| 1715961300 | 1.473 | 0 | 0.27 | 1.5049999 | 1.52 | 1.468 | 0 |
| 1715874900 | 1.469 | 0.01 | 0.89 | 1.53 | 1.545 | 1.432 | 0 |
| 1715788500 | 1.456 | -0.03 | -2.22 | 1.535 | 1.58 | 1.41 | 0 |
| 1715702100 | 1.489 | 0.2 | 15.61 | 1.37 | 1.489 | 1.354 | 0 |
| 1715615700 | 1.288 | 0.06 | 5.14 | 1.243 | 1.305 | 1.237 | 0 |
| 1715356500 | 1.225 | -0.07 | -5.41 | 1.287 | 1.323 | 1.213 | 0 |
| 1715270100 | 1.295 | -0.03 | -1.89 | 1.343 | 1.361 | 1.258 | 0 |
| 1715183700 | 1.32 | -0.19 | -12.29 | 1.445 | 1.449 | 1.315 | 0 |
| 1715097300 | 1.5049999 | 0.37 | 32.48 | 1.113 | 1.605 | 1.109 | 0 |
| 1715010900 | 1.1359999 | 0.1 | 9.65 | 1.073 | 1.183 | 1.072 | 0 |
| 1714751700 | 1.036 | 0.16 | 17.73 | 1.0069999 | 1.124 | 0.983 | 0 |
| 1714665300 | 0.88 | -0.146 | -14.23 | 0.878 | 0.924 | 0.856 | 0 |
| 1714492500 | 1.026 | -0.01 | -0.58 | 1.037 | 1.058 | 1.0149999 | 0 |
| 1714406100 | 1.032 | 0.03 | 3.30 | 1.016 | 1.042 | 0.987 | 0 |
| 1714146900 | 0.999 | 0.069 | 7.42 | 0.984 | 1.0149999 | 0.894 | 0 |
| 1714060500 | 0.93 | 0.083 | 9.80 | 0.859 | 0.974 | 0.855 | 0 |
| 1713974100 | 0.847 | 0.021 | 2.54 | 0.864 | 0.891 | 0.832 | 0 |
| 1713887700 | 0.826 | 0.084 | 11.32 | 0.75 | 0.865 | 0.75 | 0 |
| 1713801300 | 0.742 | -0.106 | -12.50 | 0.837 | 0.853 | 0.739 | 0 |
| 1713542100 | 0.848 | -0.03 | -3.42 | 0.835 | 0.886 | 0.824 | 0 |
| 1713455700 | 0.878 | -0.05 | -5.39 | 0.941 | 0.946 | 0.828 | 0 |
| 1713369300 | 0.928 | -0.071 | -7.11 | 0.957 | 0.989 | 0.928 | 0 |
| 1713282900 | 0.999 | 0.008 | 0.81 | 0.912 | 0.999 | 0.899 | 0 |
| 1713196500 | 0.991 | -0.131 | -11.68 | 1.137 | 1.174 | 0.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
