ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,031.60
-1.00%
Dow Jones
40,358.09
-0.16%
Brent Oil
80.74
-0.04%
Bitcoin
66,490.50
0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1TRN8)

  7. BNP Paribas Issuance (P1TRN8) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1TRN8)

BIT
107.92
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1721750100107.900.00107.9107.9107.90
1721663700107.900.00107.9107.9107.90
1721404500107.900.00107.9107.9107.90
1721318100107.900.00107.9107.9107.90
1721231700107.900.00107.9107.9107.90
1721145300107.900.00107.9107.9107.90
1721058900107.900.00107.9107.9107.90
1720799700107.900.00107.9107.9107.90
1720713300107.900.00107.9107.9107.90
1720626900107.900.00107.9107.9107.90
1720540500107.900.00107.9107.9107.90
1720454100107.900.00107.9107.9107.90
1720194900107.900.00107.9107.9107.90
1720108500107.900.00107.9107.9107.90
1720022100107.900.00107.9107.9107.90
1719935700107.900.00107.9107.9107.90
1719849300107.900.00107.9107.9107.90
1719590100107.900.00107.9107.9107.90
1719503700107.900.00107.9107.9107.90
1719417300107.900.00107.9107.9107.90
1719330900107.900.00107.9107.9107.90
1719244500107.900.00107.9107.9107.90
1718985300107.900.00107.9107.9107.90
1718898900107.900.00107.9107.9107.90
1718812500107.900.00107.9107.9107.90
1718726100107.900.00107.9107.9107.90
1718639700107.900.00107.9107.9107.90
1718380500107.900.00107.9107.9107.90
1718294100107.900.00107.9107.9107.90
1718207700107.900.00107.9107.9107.90
1718121300107.900.00107.9107.9107.90
1718034900107.90.030.03107.9107.9107.90
1717775700107.8700.00107.87107.87107.870
1717689300107.8700.00107.87107.87107.870
1717602900107.8700.00107.87107.87107.870
1717516500107.870.050.05107.85107.87107.820
1717430100107.820.050.05107.82107.85107.820
1717170900107.7700.00107.82107.82107.770
1717084500107.7700.00107.82107.82107.770
1716998100107.7700.00107.82107.82107.770
1716911700107.7700.00107.82107.82107.770
1716825300107.770.050.05107.77107.82107.770
1716566100107.7200.00107.67107.77107.670
1716479700107.720.050.05107.67107.8107.670
1716393300107.6700.00107.67107.77107.670
1716306900107.6700.00107.77107.77107.670
1716220500107.6700.00107.77107.77107.670
1715961300107.6700.00107.77107.77107.670
1715874900107.6700.00107.77107.77107.670
1715788500107.6700.00107.77107.77107.670
1715702100107.6700.00107.77107.77107.670
1715615700107.670.050.05107.67107.77107.670
1715356500107.6200.00107.75107.75107.620
1715270100107.6200.00107.75107.75107.620
1715183700107.6200.00107.75107.75107.620
1715097300107.6200.00107.75107.75107.620
1715010900107.620.050.05107.62107.75107.570
1714751700107.5700.00107.7107.7107.570
1714665300107.570.050.05107.57107.7107.520
1714492500107.5200.00107.65107.65107.520
1714406100107.5200.00107.65107.65107.520
1714146900107.520.050.05107.52107.65107.520
1714060500107.4700.00107.47107.6107.420
1713974100107.4700.00107.52107.6107.470

Your Recent History

BIT
P1TRN8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved