BNP Paribas Issuance (P1TXD7) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TXD7)
BNP Paribas Issuance (P1TXD7) Trades

BNP Paribas Issuance (P1TXD7)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 104,569

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:56:29	0.5901	16	O		0	0		104,569	144	LSE
11:53:49	0.5901	30	O		0	0		104,553	143	LSE
11:28:37	0.5999	185	O		0	0		104,523	142	LSE
11:15:28	0.60	1	O		0	0		104,338	141	LSE
11:13:57	0.6049	199	O		0	0		104,337	140	LSE
11:15:28	0.60	7	O		0	0		104,138	139	LSE
11:13:47	0.60	6	O		0	0		104,131	138	LSE
11:15:28	0.60	3	O		0	0		104,125	137	LSE
11:29:22	0.5999	46	O		0	0		104,122	136	LSE
11:13:47	0.60	2	O		0	0		104,076	135	LSE
11:06:28	0.6049	76	O		0	0		104,074	134	LSE
11:20:50	0.6047	459	O		0	0		103,998	133	LSE
11:15:28	0.60	8	O		0	0		103,539	132	LSE
11:15:28	0.60	9	O		0	0		103,531	131	LSE
11:15:28	0.60	44	O		0	0		103,522	130	LSE
11:13:47	0.60	6	O		0	0		103,478	129	LSE
11:13:47	0.60	7	O		0	0		103,472	128	LSE
11:15:28	0.60	20	O		0	0		103,465	127	LSE
11:13:47	0.60	15	O		0	0		103,445	126	LSE
11:13:47	0.60	34	O		0	0		103,430	125	LSE
11:07:16	0.605	223	O		0	0		103,396	124	LSE
10:54:26	0.605	160	O		0	0		103,173	123	LSE
10:29:35	0.5942	209	O		0	0		103,013	122	LSE
10:30:42	0.5942	81	O		0	0		102,804	121	LSE
10:13:09	0.6268	44	O		0	0		102,723	120	LSE
10:25:39	0.608	168	O		0	0		102,679	119	LSE
10:24:45	0.6085	1,583	O		0	0		102,511	118	LSE
10:20:18	0.612	597	O		0	0		100,928	117	LSE
10:13:53	0.62	135	O		0	0		100,331	116	LSE
09:46:23	0.602	149	O		0	0		100,196	115	LSE
09:43:23	0.6194	90	O		0	0		100,047	114	LSE
09:37:46	0.62	149	O		0	0		99,957	113	LSE
09:34:53	0.62	5,236	O		0	0		99,808	112	LSE
10:14:08	0.6268	1,000	O		0	0		94,572	111	LSE
09:31:25	0.5941	518	O		0	0		93,572	110	LSE
09:36:14	0.62	750	O		0	0		93,054	109	LSE
09:23:27	0.6066	333	O		0	0		92,304	108	LSE
09:19:04	0.6192	43	O		0	0		91,971	107	LSE
09:15:44	0.6194	29	O		0	0		91,928	106	LSE
09:14:49	0.6082	2,749	O		0	0		91,899	105	LSE
09:14:48	0.6101	28	O		0	0		89,150	104	LSE
09:02:46	0.5921	375	O		0	0		89,122	103	LSE
09:01:41	0.62	597	O		0	0		88,747	102	LSE
08:57:58	0.5903	580	O		0	0		88,150	101	LSE
08:33:48	0.606	580	O		0	0		87,570	100	LSE
08:32:03	0.57	812	O		0	0		86,990	99	LSE
08:31:26	0.57	81	O		0	0		86,178	98	LSE
08:25:47	0.57	94	O		0	0		86,097	97	LSE
08:20:15	0.563	493	O		0	0		86,003	96	LSE
08:18:29	0.56	16	O		0	0		85,510	95	LSE
08:17:39	0.56	70	O		0	0		85,494	94	LSE
08:13:10	0.563	82	O		0	0		85,424	93	LSE
08:01:05	0.56	1,250	O		0	0		85,342	92	LSE
07:59:32	0.56	1,141	O		0	0		84,092	91	LSE
07:46:47	0.563	16	O		0	0		82,951	90	LSE
06:55:19	0.551	18	O		0	0		82,935	89	LSE
06:51:44	0.5506	9,758	O		0	0		82,917	88	LSE
06:38:15	0.56	251	O		0	0		73,159	87	LSE
06:35:01	0.57	85	O		0	0		72,908	86	LSE
06:34:31	0.57	18	O		0	0		72,823	85	LSE
06:33:27	0.57	81	O		0	0		72,805	84	LSE
06:29:53	0.57	9,758	O		0	0		72,724	83	LSE
06:28:18	0.5656	157	O		0	0		62,966	82	LSE
06:27:48	0.5601	19	O		0	0		62,809	81	LSE
06:11:58	0.566	65	O		0	0		62,790	80	LSE
06:07:00	0.5721	5,329	O		0	0		62,725	79	LSE
06:01:37	0.575	209	O		0	0		57,396	78	LSE
05:56:15	0.5702	1,176	O		0	0		57,187	77	LSE
05:54:16	0.5989	518	O		0	0		56,011	76	LSE
05:50:16	0.60	2,749	O		0	0		55,493	75	LSE
05:48:24	0.60	1,176	O		0	0		52,744	74	LSE
05:40:54	0.5892	9,052	O		0	0		51,568	73	LSE
05:40:30	0.6146	1,464	O		0	0		42,516	72	LSE
05:37:42	0.5915	3,076	O		0	0		41,052	71	LSE
05:37:02	0.5971	143	O		0	0		37,976	70	LSE
05:32:32	0.6138	315	O		0	0		37,833	69	LSE
05:31:08	0.6005	256	O		0	0		37,518	68	LSE
05:30:27	0.62	17	O		0	0		37,262	67	LSE
05:28:30	0.6399	275	O		0	0		37,245	66	LSE
05:27:20	0.64	19	O		0	0		36,970	65	LSE
05:27:07	0.64	11	O		0	0		36,951	64	LSE
05:27:07	0.64	61	O		0	0		36,940	63	LSE
05:27:07	0.64	4	O		0	0		36,879	62	LSE
05:27:07	0.64	132	O		0	0		36,875	61	LSE
05:27:07	0.64	26	O		0	0		36,743	60	LSE
05:27:08	0.64	17	O		0	0		36,717	59	LSE
05:27:07	0.64	29	O		0	0		36,700	58	LSE
05:27:07	0.64	23	O		0	0		36,671	57	LSE
05:26:51	0.648	859	O		0	0		36,648	56	LSE
05:26:28	0.63	316	O		0	0		35,789	55	LSE
05:26:26	0.648	28	O		0	0		35,473	54	LSE
05:26:13	0.64	256	O		0	0		35,445	53	LSE
05:25:16	0.6446	10,516	O		0	0		35,189	52	LSE
05:25:15	0.6464	234	O		0	0		24,673	51	LSE
05:25:15	0.6464	2,346	O		0	0		24,439	50	LSE
05:24:57	0.649	143	O		0	0		22,093	49	LSE
05:24:32	0.64	27	O		0	0		21,950	48	LSE
05:20:14	0.6094	304	O		0	0		21,923	47	LSE
05:19:56	0.6019	18	O		0	0		21,619	46	LSE
05:14:23	0.6035	3,076	O		0	0		21,601	45	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:27:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:27:59] Language: en-US
OKAY: [14:27:59] Cookies are enabled
OKAY: [14:27:59] Browser supports RequestAnimationFrame
OKAY: [14:27:59] Browser supports the WebScoket API
INFO: [14:27:59] Starting session (trades) for guest
INFO: [14:27:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:27:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1TXD7
- feedSymbol = BIT%5EP1TXD7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:27:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:27:59] Streamer WS Hostname: f71702a36395
INFO: [14:27:59] Starting the trades app
INFO: [14:27:59] [START]: Symbol loook up for BIT^P1TXD7
INFO: [14:28:00] [FINSH]: Symbol loook up for BIT^P1TXD7
INFO: [14:28:00] Loaded configuration for trades
INFO: [14:28:00] Creating trades table...
INFO: [14:28:00] Starting trades table for LSE:0D25 without montage
INFO: [14:28:00] lo-streamer/1/dist-swarm
INFO: [14:28:00] lo-streamer/1/dist-swarm
INFO: [14:28:00] lo-streamer/1/dist-swarm
INFO: [14:27:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:27:59] Language: en-US
OKAY: [14:27:59] Cookies are enabled
OKAY: [14:27:59] Browser supports RequestAnimationFrame
OKAY: [14:27:59] Browser supports the WebScoket API
INFO: [14:27:59] Starting session (trades) for guest
INFO: [14:27:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:27:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1TXD7
- feedSymbol = BIT%5EP1TXD7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:27:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:27:59] Streamer WS Hostname: f71702a36395
INFO: [14:27:59] Starting the trades app
INFO: [14:27:59] [START]: Symbol loook up for BIT^P1TXD7
INFO: [14:28:00] [FINSH]: Symbol loook up for BIT^P1TXD7
INFO: [14:28:00] Loaded configuration for trades
INFO: [14:28:00] Creating trades table...
INFO: [14:28:00] Starting trades table for LSE:0D25 without montage
INFO: [14:28:00] lo-streamer/1/dist-swarm
INFO: [14:28:00] lo-streamer/1/dist-swarm
INFO: [14:28:00] lo-streamer/1/dist-swarm