We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.2834999 | -0.2065 | -42.14 | 0.349 | 0.369 | 0.276 | 0 |
| 1721750100 | 0.49 | 0.012 | 2.51 | 0.526 | 0.555 | 0.474 | 5000 |
| 1721663700 | 0.478 | 0.029 | 6.46 | 0.454 | 0.508 | 0.454 | 5000 |
| 1721404500 | 0.449 | -0.079 | -14.96 | 0.508 | 0.518 | 0.448 | 0 |
| 1721318100 | 0.528 | 0.018 | 3.53 | 0.507 | 0.538 | 0.498 | 0 |
| 1721231700 | 0.51 | -0.017 | -3.23 | 0.547 | 0.562 | 0.506 | 0 |
| 1721145300 | 0.527 | -0.069 | -11.58 | 0.5649999 | 0.576 | 0.49 | 5000 |
| 1721058900 | 0.596 | 0.101 | 20.40 | 0.597 | 0.617 | 0.555 | 5000 |
| 1720799700 | 0.495 | -0.102 | -17.09 | 0.405 | 0.512 | 0.402 | 5000 |
| 1720713300 | 0.597 | 0.002 | 0.34 | 0.606 | 0.661 | 0.593 | 20000 |
| 1720626900 | 0.595 | 0.0230001 | 4.02 | 0.616 | 0.631 | 0.576 | 20000 |
| 1720540500 | 0.5719999 | 0.0189999 | 3.44 | 0.534 | 0.573 | 0.52 | 0 |
| 1720454100 | 0.553 | 0.051 | 10.16 | 0.513 | 0.555 | 0.478 | 20000 |
| 1720194900 | 0.502 | -0.004 | -0.79 | 0.526 | 0.539 | 0.471 | 10000 |
| 1720108500 | 0.506 | 0.043 | 9.29 | 0.508 | 0.522 | 0.471 | 5000 |
| 1720022100 | 0.463 | 0.084 | 22.16 | 0.403 | 0.505 | 0.395 | 5000 |
| 1719935700 | 0.379 | 0.111 | 41.42 | 0.2725 | 0.389 | 0.251 | 21900 |
| 1719849300 | 0.268 | 0.052 | 24.07 | 0.216 | 0.2705 | 0.2115 | 5000 |
| 1719590100 | 0.216 | 0.0245 | 12.79 | 0.213 | 0.2265 | 0.209 | 6900 |
| 1719503700 | 0.1915 | 0.0145 | 8.19 | 0.1965 | 0.203 | 0.1865 | 0 |
| 1719417300 | 0.177 | 0.028 | 18.79 | 0.1605 | 0.181 | 0.1555 | 1300 |
| 1719330900 | 0.149 | 0.0025 | 1.71 | 0.148 | 0.1525 | 0.138 | 0 |
| 1719244500 | 0.1465 | 0.0065 | 4.64 | 0.148 | 0.1615 | 0.138 | 0 |
| 1718985300 | 0.14 | -0.0045 | -3.11 | 0.145 | 0.148 | 0.1365 | 0 |
| 1718898900 | 0.1445 | -0.013 | -8.25 | 0.159 | 0.1625 | 0.1385 | 0 |
| 1718812500 | 0.1575 | 0.0105 | 7.14 | 0.157 | 0.161 | 0.1545 | 0 |
| 1718726100 | 0.147 | -0.007 | -4.55 | 0.169 | 0.1739999 | 0.1445 | 0 |
| 1718639700 | 0.154 | 0.0165 | 12.00 | 0.1345 | 0.157 | 0.1265 | 0 |
| 1718380500 | 0.1375 | -0.0175 | -11.29 | 0.161 | 0.176 | 0.136 | 2000 |
| 1718294100 | 0.155 | 0.0205 | 15.24 | 0.1734999 | 0.191 | 0.148 | 8000 |
| 1718207700 | 0.1345 | 0.029 | 27.49 | 0.115 | 0.1345 | 0.1135 | 0 |
| 1718121300 | 0.1055 | -0.0225 | -17.58 | 0.1155 | 0.13 | 0.1055 | 0 |
| 1718034900 | 0.128 | -0.007 | -5.19 | 0.1345 | 0.1365 | 0.1265 | 0 |
| 1717775700 | 0.135 | 0.013 | 10.66 | 0.139 | 0.1405 | 0.1325 | 0 |
| 1717689300 | 0.122 | -0.002 | -1.61 | 0.13 | 0.1335 | 0.118 | 0 |
| 1717602900 | 0.124 | -0.004 | -3.13 | 0.131 | 0.1409999 | 0.117 | 5000 |
| 1717516500 | 0.128 | -0.0115 | -8.24 | 0.136 | 0.14 | 0.1235 | 0 |
| 1717430100 | 0.1395 | 0.008 | 6.08 | 0.1419999 | 0.1525 | 0.1375 | 0 |
| 1717170900 | 0.1315 | -0.005 | -3.66 | 0.145 | 0.152 | 0.131 | 0 |
| 1717084500 | 0.1365 | 0.0075 | 5.81 | 0.133 | 0.1565 | 0.133 | 10000 |
| 1716998100 | 0.129 | -0.004 | -3.01 | 0.135 | 0.1385 | 0.1285 | 0 |
| 1716911700 | 0.133 | -0.0095 | -6.67 | 0.1445 | 0.1495 | 0.126 | 0 |
| 1716825300 | 0.1424999 | 0 | 0.00 | 0.1455 | 0.15 | 0.137 | 5000 |
| 1716566100 | 0.1424999 | 0.0054999 | 4.01 | 0.1345 | 0.145 | 0.1315 | 10000 |
| 1716479700 | 0.137 | -0.014 | -9.27 | 0.1565 | 0.164 | 0.133 | 0 |
| 1716393300 | 0.151 | 0.0090001 | 6.34 | 0.175 | 0.18 | 0.151 | 5000 |
| 1716306900 | 0.1419999 | 0.0134999 | 10.51 | 0.1345 | 0.145 | 0.128 | 0 |
| 1716220500 | 0.1285 | -0.0115 | -8.21 | 0.146 | 0.149 | 0.1275 | 0 |
| 1715961300 | 0.14 | 0.012 | 9.38 | 0.1355 | 0.1409999 | 0.1235 | 0 |
| 1715874900 | 0.128 | -0.0035 | -2.66 | 0.1355 | 0.136 | 0.122 | 0 |
| 1715788500 | 0.1315 | -0.0175 | -11.74 | 0.149 | 0.163 | 0.1285 | 3000 |
| 1715702100 | 0.149 | 0.0265 | 21.63 | 0.1285 | 0.1525 | 0.125 | 6000 |
| 1715615700 | 0.1225 | 0.0085 | 7.46 | 0.116 | 0.1315 | 0.115 | 0 |
| 1715356500 | 0.114 | -0.014 | -10.94 | 0.133 | 0.1419999 | 0.1115 | 8000 |
| 1715270100 | 0.128 | -0.0115 | -8.24 | 0.1419999 | 0.147 | 0.128 | 0 |
| 1715183700 | 0.1395 | -0.02 | -12.54 | 0.158 | 0.159 | 0.1305 | 0 |
| 1715097300 | 0.1595 | -0.0195 | -10.89 | 0.1905 | 0.1915 | 0.1575 | 0 |
| 1715010900 | 0.179 | 0.0125 | 7.51 | 0.18 | 0.196 | 0.176 | 3000 |
| 1714751700 | 0.1665 | -0.002 | -1.19 | 0.176 | 0.1845 | 0.164 | 0 |
| 1714665300 | 0.1685 | -0.0305 | -15.33 | 0.1825 | 0.199 | 0.162 | 5000 |
| 1714492500 | 0.199 | -0.0455 | -18.61 | 0.247 | 0.254 | 0.194 | 3000 |
| 1714406100 | 0.2445 | 0.1095 | 81.11 | 0.156 | 0.2445 | 0.155 | 16600 |
| 1714146900 | 0.135 | 0.015 | 12.50 | 0.15 | 0.1505 | 0.1255 | 0 |
| 1714060500 | 0.12 | 0.0145 | 13.74 | 0.1075 | 0.121 | 0.1024999 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
