We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729007700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728921300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728662100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728575700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728489300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728402900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728316500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728057300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727970900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727884500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727798100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727711700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727452500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727366100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727279700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727193300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727106900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726847700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726761300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726674900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726588500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726502100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726242900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726156500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726070100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725983700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725897300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725638100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725551700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725465300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725378900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725292500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725033300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724946900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724860500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724774100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724687700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724428500 | 3 | -0.09 | -2.91 | 3.11 | 3.12 | 2.975 | 0 |
| 1724342100 | 3.09 | 0.06 | 1.98 | 3.06 | 3.12 | 3.05 | 0 |
| 1724255700 | 3.0299999 | 0.13 | 4.48 | 2.935 | 3.04 | 2.91 | 0 |
| 1724169300 | 2.9 | 0.1 | 3.57 | 2.795 | 2.9 | 2.785 | 0 |
| 1724082900 | 2.8 | 0.07 | 2.38 | 2.7799999 | 2.84 | 2.765 | 0 |
| 1723823700 | 2.735 | -0.1 | -3.36 | 2.715 | 2.77 | 2.715 | 0 |
| 1723650900 | 2.83 | -0.04 | -1.39 | 2.86 | 2.88 | 2.825 | 0 |
| 1723564500 | 2.87 | 0.04 | 1.41 | 2.845 | 2.88 | 2.81 | 0 |
| 1723478100 | 2.83 | 0.06 | 1.98 | 2.7599999 | 2.83 | 2.75 | 0 |
| 1723218900 | 2.775 | -0.1 | -3.31 | 2.795 | 2.795 | 2.745 | 0 |
| 1723132500 | 2.87 | -0.03 | -1.03 | 2.93 | 2.96 | 2.865 | 0 |
| 1723046100 | 2.9 | -0.07 | -2.36 | 2.975 | 2.99 | 2.9 | 0 |
| 1722959700 | 2.97 | -0.1 | -3.26 | 2.945 | 3.0299999 | 2.94 | 0 |
| 1722873300 | 3.07 | 0.3 | 10.83 | 3.14 | 3.16 | 3.06 | 0 |
| 1722614100 | 2.77 | 0.16 | 5.93 | 2.75 | 2.79 | 2.74 | 0 |
| 1722527700 | 2.615 | -0.03 | -0.95 | 2.67 | 2.67 | 2.56 | 0 |
| 1722441300 | 2.64 | -0.05 | -1.86 | 2.71 | 2.755 | 2.64 | 0 |
| 1722354900 | 2.69 | 0.03 | 1.13 | 2.66 | 2.705 | 2.63 | 0 |
| 1722268500 | 2.66 | 0.05 | 1.92 | 2.61 | 2.665 | 2.57 | 0 |
| 1722009300 | 2.61 | 0.03 | 1.16 | 2.595 | 2.625 | 2.55 | 0 |
| 1721922900 | 2.58 | -0.01 | -0.19 | 2.6 | 2.66 | 2.55 | 0 |
| 1721836500 | 2.585 | 0.13 | 5.30 | 2.515 | 2.6 | 2.5 | 0 |
| 1721750100 | 2.455 | 0.04 | 1.45 | 2.425 | 2.475 | 2.41 | 0 |
| 1721663700 | 2.42 | -0.02 | -0.62 | 2.46 | 2.5 | 2.41 | 0 |
| 1721404500 | 2.435 | 0.02 | 1.04 | 2.445 | 2.475 | 2.39 | 0 |
| 1721318100 | 2.41 | 0.02 | 0.84 | 2.38 | 2.425 | 2.37 | 0 |
| 1721231700 | 2.39 | 0.06 | 2.58 | 2.335 | 2.425 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
