We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720626900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720540500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720454100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720194900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720108500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1720022100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719935700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719849300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719590100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719503700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719417300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719330900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1719244500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718985300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718898900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718812500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718726100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718639700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718380500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718294100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718207700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718121300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718034900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1717775700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1717689300 | 0.414 | 0.1585 | 62.04 | 0.374 | 0.414 | 0.374 | 0 |
| 1717602900 | 0.2555 | -0.0975 | -27.62 | 0.4099999 | 0.458 | 0.2555 | 1000 |
| 1717516500 | 0.353 | -0.414 | -53.98 | 0.782 | 0.782 | 0.2515 | 0 |
| 1717430100 | 0.767 | -0.113 | -12.84 | 0.996 | 1.055 | 0.755 | 3000 |
| 1717170900 | 0.88 | 0.124 | 16.40 | 0.843 | 0.895 | 0.76 | 2500 |
| 1717084500 | 0.756 | -0.029 | -3.69 | 0.835 | 0.839 | 0.687 | 2500 |
| 1716998100 | 0.785 | -0.184 | -18.99 | 0.962 | 1.06 | 0.769 | 0 |
| 1716911700 | 0.969 | 0.013 | 1.36 | 0.954 | 1.002 | 0.877 | 0 |
| 1716825300 | 0.956 | 0.16 | 20.10 | 0.863 | 0.956 | 0.771 | 0 |
| 1716566100 | 0.796 | -0.082 | -9.34 | 0.755 | 0.823 | 0.72 | 100 |
| 1716479700 | 0.878 | 0.013 | 1.50 | 0.798 | 0.934 | 0.782 | 0 |
| 1716393300 | 0.865 | -0.14 | -13.93 | 1.073 | 1.077 | 0.763 | 100 |
| 1716306900 | 1.0049999 | -0.11 | -9.54 | 1.088 | 1.096 | 0.903 | 2000 |
| 1716220500 | 1.111 | 0.03 | 2.40 | 1.162 | 1.272 | 1.088 | 600 |
| 1715961300 | 1.085 | 0.03 | 2.75 | 1.182 | 1.182 | 1.045 | 411 |
| 1715874900 | 1.056 | -0.31 | -22.41 | 0.926 | 1.087 | 0.915 | 5349 |
| 1715788500 | 1.361 | -0.11 | -7.67 | 1.473 | 1.51 | 1.281 | 5300 |
| 1715702100 | 1.474 | -0.02 | -1.40 | 1.487 | 1.575 | 1.446 | 0 |
| 1715615700 | 1.495 | 0.03 | 1.70 | 1.535 | 1.59 | 1.403 | 0 |
| 1715356500 | 1.47 | 0.16 | 12.47 | 1.371 | 1.555 | 1.371 | 0 |
| 1715270100 | 1.307 | 0.09 | 7.04 | 1.231 | 1.325 | 1.201 | 4000 |
| 1715183700 | 1.221 | -0.04 | -3.17 | 1.296 | 1.312 | 1.05 | 0 |
| 1715097300 | 1.2609999 | 0.09 | 7.32 | 1.235 | 1.264 | 1.149 | 0 |
| 1715010900 | 1.175 | 0.18 | 17.74 | 1.202 | 1.212 | 1.033 | 0 |
| 1714751700 | 0.998 | -0.13 | -11.52 | 1.167 | 1.244 | 0.978 | 800 |
| 1714665300 | 1.1279999 | -0.33 | -22.42 | 1.595 | 1.595 | 1.067 | 4000 |
| 1714492500 | 1.454 | -0.12 | -7.39 | 1.65 | 1.75 | 1.445 | 9000 |
| 1714406100 | 1.57 | -0.02 | -0.95 | 1.695 | 1.695 | 1.565 | 0 |
| 1714146900 | 1.585 | 0 | 0.00 | 1.755 | 1.765 | 1.545 | 9000 |
| 1714060500 | 1.585 | 0.04 | 2.59 | 1.6299999 | 1.735 | 1.5049999 | 0 |
| 1713974100 | 1.545 | -0.29 | -15.57 | 2 | 2 | 1.52 | 5000 |
| 1713887700 | 1.83 | 0.14 | 7.96 | 1.785 | 1.83 | 1.655 | 600 |
| 1713801300 | 1.695 | 0.1 | 6.27 | 1.875 | 1.875 | 1.56 | 3800 |
| 1713542100 | 1.595 | 0.01 | 0.95 | 1.535 | 1.65 | 1.3759999 | 2000 |
| 1713455700 | 1.58 | -0.12 | -7.06 | 1.805 | 1.805 | 1.455 | 0 |
| 1713369300 | 1.7 | 0.14 | 8.63 | 1.52 | 1.71 | 1.51 | 1000 |
| 1713282900 | 1.565 | -0.32 | -16.76 | 1.765 | 1.79 | 1.52 | 0 |
| 1713196500 | 1.88 | -0.2 | -9.62 | 2.105 | 2.24 | 1.88 | 0 |
| 1712937300 | 2.08 | 0.37 | 21.28 | 1.86 | 2.175 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
