P1U3N4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jul 10 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jul 09 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jul 08 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jul 05 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jul 04 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jul 03 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jul 02 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jul 01 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 28 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 27 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 26 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 25 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 24 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 21 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 20 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 19 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 18 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 17 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 14 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 13 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 12 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 11 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 10 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 07 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 06 2024 | 0.414 | 0.1585 | 62.04% | 0.374 | 0.414 | 0.374 | 0 |
Jun 05 2024 | 0.2555 | -0.0975 | -27.62% | 0.41 | 0.458 | 0.2555 | 1,000 |
Jun 04 2024 | 0.353 | -0.414 | -53.98% | 0.782 | 0.782 | 0.2515 | 0 |
Jun 03 2024 | 0.767 | -0.113 | -12.84% | 0.996 | 1.055 | 0.755 | 3,000 |
May 31 2024 | 0.88 | 0.124 | 16.40% | 0.843 | 0.895 | 0.76 | 2,500 |
May 30 2024 | 0.756 | -0.029 | -3.69% | 0.835 | 0.839 | 0.687 | 2,500 |
May 29 2024 | 0.785 | -0.184 | -18.99% | 0.962 | 1.06 | 0.769 | 0 |
May 28 2024 | 0.969 | 0.013 | 1.36% | 0.954 | 1.002 | 0.877 | 0 |
May 27 2024 | 0.956 | 0.16 | 20.10% | 0.863 | 0.956 | 0.771 | 0 |
May 24 2024 | 0.796 | -0.082 | -9.34% | 0.755 | 0.823 | 0.72 | 100 |
May 23 2024 | 0.878 | 0.013 | 1.50% | 0.798 | 0.934 | 0.782 | 0 |
May 22 2024 | 0.865 | -0.14 | -13.93% | 1.073 | 1.077 | 0.763 | 100 |
May 21 2024 | 1.005 | -0.11 | -9.54% | 1.088 | 1.096 | 0.903 | 2,000 |
May 20 2024 | 1.111 | 0.03 | 2.40% | 1.162 | 1.272 | 1.088 | 600 |
May 17 2024 | 1.085 | 0.03 | 2.75% | 1.182 | 1.182 | 1.045 | 411 |
May 16 2024 | 1.056 | -0.31 | -22.41% | 0.926 | 1.087 | 0.915 | 5,349 |
May 15 2024 | 1.361 | -0.11 | -7.67% | 1.473 | 1.51 | 1.281 | 5,300 |
May 14 2024 | 1.474 | -0.02 | -1.40% | 1.487 | 1.575 | 1.446 | 0 |
May 13 2024 | 1.495 | 0.03 | 1.70% | 1.535 | 1.59 | 1.403 | 0 |
May 10 2024 | 1.47 | 0.16 | 12.47% | 1.371 | 1.555 | 1.371 | 0 |
May 09 2024 | 1.307 | 0.09 | 7.04% | 1.231 | 1.325 | 1.201 | 4,000 |
May 08 2024 | 1.221 | -0.04 | -3.17% | 1.296 | 1.312 | 1.05 | 0 |
May 07 2024 | 1.261 | 0.09 | 7.32% | 1.235 | 1.264 | 1.149 | 0 |
May 06 2024 | 1.175 | 0.18 | 17.74% | 1.202 | 1.212 | 1.033 | 0 |
May 03 2024 | 0.998 | -0.13 | -11.52% | 1.167 | 1.244 | 0.978 | 800 |
May 02 2024 | 1.128 | -0.33 | -22.42% | 1.595 | 1.595 | 1.067 | 4,000 |
Apr 30 2024 | 1.454 | -0.12 | -7.39% | 1.65 | 1.75 | 1.445 | 9,000 |
Apr 29 2024 | 1.57 | -0.02 | -0.95% | 1.695 | 1.695 | 1.565 | 0 |
Apr 26 2024 | 1.585 | 0.00 | 0.00% | 1.755 | 1.765 | 1.545 | 9,000 |
Apr 25 2024 | 1.585 | 0.04 | 2.59% | 1.63 | 1.735 | 1.505 | 0 |
Apr 24 2024 | 1.545 | -0.29 | -15.57% | 2.00 | 2.00 | 1.52 | 5,000 |
Apr 23 2024 | 1.83 | 0.14 | 7.96% | 1.785 | 1.83 | 1.655 | 600 |
Apr 22 2024 | 1.695 | 0.10 | 6.27% | 1.875 | 1.875 | 1.56 | 3,800 |
Apr 19 2024 | 1.595 | 0.01 | 0.95% | 1.535 | 1.65 | 1.376 | 2,000 |
Apr 18 2024 | 1.58 | -0.12 | -7.06% | 1.805 | 1.805 | 1.455 | 0 |
Apr 17 2024 | 1.70 | 0.14 | 8.63% | 1.52 | 1.71 | 1.51 | 1,000 |
Apr 16 2024 | 1.565 | -0.32 | -16.76% | 1.765 | 1.79 | 1.52 | 0 |
Apr 15 2024 | 1.88 | -0.20 | -9.62% | 2.105 | 2.24 | 1.88 | 0 |