We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1720713300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1720626900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1720540500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1720454100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1720194900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1720108500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1720022100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1719935700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1719849300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1719590100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1719503700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1719417300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1719330900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1719244500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718985300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718898900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718812500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718726100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718639700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718380500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718294100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718207700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718121300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1718034900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1717775700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1717689300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1717602900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1717516500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1717430100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1717170900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1717084500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1716998100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1716911700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1716825300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1716566100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1716479700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1716393300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1716306900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1716220500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715961300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715874900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715788500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715702100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715615700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715356500 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715270100 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715183700 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715097300 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1715010900 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1714751700 | 14.77 | 0.57 | 4.01 | 14.82 | 14.93 | 14.51 | 0 |
| 1714665300 | 14.2 | 0.19 | 1.36 | 13.98 | 14.32 | 13.75 | 0 |
| 1714492500 | 14.01 | 0.1 | 0.72 | 14.05 | 14.08 | 13.84 | 0 |
| 1714406100 | 13.91 | -0.36 | -2.52 | 14.45 | 14.87 | 13.78 | 0 |
| 1714146900 | 14.27 | 0.56 | 4.08 | 14.91 | 14.92 | 13.89 | 0 |
| 1714060500 | 13.71 | 0.01 | 0.07 | 13.27 | 13.89 | 12.86 | 0 |
| 1713974100 | 13.7 | -2.59 | -15.90 | 15.94 | 15.97 | 13.65 | 0 |
| 1713887700 | 16.29 | 3.78 | 30.22 | 12.68 | 16.64 | 11.71 | 0 |
| 1713801300 | 12.51 | -0.63 | -4.79 | 13.26 | 13.62 | 12.35 | 0 |
| 1713542100 | 13.14 | -1.73 | -11.63 | 13.84 | 14.25 | 13.07 | 0 |
| 1713455700 | 14.87 | -0.39 | -2.56 | 14.94 | 15.22 | 14.49 | 0 |
| 1713369300 | 15.26 | 0.22 | 1.46 | 15.25 | 15.61 | 14.94 | 0 |
| 1713282900 | 15.04 | -0.19 | -1.25 | 14.56 | 15.07 | 14.34 | 0 |
| 1713196500 | 15.23 | -0.25 | -1.61 | 15.37 | 15.78 | 15.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
