P1U4V5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 12 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 11 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 10 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 09 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 08 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 05 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 04 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 03 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 02 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 01 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 28 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 27 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 26 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 25 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 24 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 21 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 20 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 19 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 18 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 17 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 14 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 13 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 12 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 11 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 10 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 07 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 06 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 05 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 04 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 03 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 31 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 30 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 29 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 28 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 27 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 24 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 23 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 22 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 21 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 20 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 17 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 16 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 15 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 14 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 13 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 10 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 09 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 08 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 07 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 06 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
May 03 2024 | 14.77 | 0.57 | 4.01% | 14.82 | 14.93 | 14.51 | 0 |
May 02 2024 | 14.20 | 0.19 | 1.36% | 13.98 | 14.32 | 13.75 | 0 |
Apr 30 2024 | 14.01 | 0.10 | 0.72% | 14.05 | 14.08 | 13.84 | 0 |
Apr 29 2024 | 13.91 | -0.36 | -2.52% | 14.45 | 14.87 | 13.78 | 0 |
Apr 26 2024 | 14.27 | 0.56 | 4.08% | 14.91 | 14.92 | 13.89 | 0 |
Apr 25 2024 | 13.71 | 0.01 | 0.07% | 13.27 | 13.89 | 12.86 | 0 |
Apr 24 2024 | 13.70 | -2.59 | -15.90% | 15.94 | 15.97 | 13.65 | 0 |
Apr 23 2024 | 16.29 | 3.78 | 30.22% | 12.68 | 16.64 | 11.71 | 0 |
Apr 22 2024 | 12.51 | -0.63 | -4.79% | 13.26 | 13.62 | 12.35 | 0 |
Apr 19 2024 | 13.14 | -1.73 | -11.63% | 13.84 | 14.25 | 13.07 | 0 |
Apr 18 2024 | 14.87 | -0.39 | -2.56% | 14.94 | 15.22 | 14.49 | 0 |
Apr 17 2024 | 15.26 | 0.22 | 1.46% | 15.25 | 15.61 | 14.94 | 0 |