We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 0.897 | -0.011 | -1.21 | 0.917 | 0.926 | 0.849 | 500 |
| 1728575700 | 0.908 | -0.059 | -6.10 | 0.935 | 0.935 | 0.877 | 1700 |
| 1728489300 | 0.967 | -0.008 | -0.82 | 0.982 | 1 | 0.954 | 0 |
| 1728402900 | 0.975 | -0.032 | -3.18 | 1.0129999 | 1.0189999 | 0.946 | 0 |
| 1728316500 | 1.0069999 | -0.07 | -6.15 | 1.065 | 1.065 | 0.993 | 500 |
| 1728057300 | 1.073 | -0.15 | -12.26 | 1.198 | 1.202 | 1.047 | 2000 |
| 1727970900 | 1.223 | -0.01 | -0.57 | 1.2549999 | 1.2569999 | 1.194 | 1300 |
| 1727884500 | 1.23 | -0.12 | -9.16 | 1.332 | 1.332 | 1.206 | 5000 |
| 1727798100 | 1.354 | 0.09 | 6.87 | 1.2589999 | 1.389 | 1.256 | 7800 |
| 1727711700 | 1.2669999 | -0.01 | -1.09 | 1.283 | 1.298 | 1.243 | 2600 |
| 1727452500 | 1.281 | 0.04 | 3.64 | 1.247 | 1.303 | 1.23 | 2460 |
| 1727366100 | 1.236 | -0.02 | -1.59 | 1.256 | 1.283 | 1.205 | 5500 |
| 1727279700 | 1.256 | -0.05 | -4.05 | 1.31 | 1.325 | 1.2549999 | 0 |
| 1727193300 | 1.309 | 0.03 | 2.03 | 1.309 | 1.315 | 1.23 | 0 |
| 1727106900 | 1.283 | -0.03 | -2.21 | 1.307 | 1.339 | 1.2609999 | 13500 |
| 1726847700 | 1.312 | -0.02 | -1.80 | 1.369 | 1.387 | 1.31 | 0 |
| 1726761300 | 1.336 | -0.11 | -7.35 | 1.3819999 | 1.405 | 1.307 | 10000 |
| 1726674900 | 1.442 | -0.07 | -4.82 | 1.495 | 1.5 | 1.43 | 0 |
| 1726588500 | 1.5149999 | 0 | 0.00 | 1.51 | 1.525 | 1.5049999 | 0 |
| 1726502100 | 1.5149999 | 0.04 | 2.71 | 1.494 | 1.52 | 1.471 | 0 |
| 1726242900 | 1.475 | 0.02 | 1.51 | 1.51 | 1.525 | 1.461 | 0 |
| 1726156500 | 1.453 | -0.08 | -5.03 | 1.5 | 1.52 | 1.449 | 0 |
| 1726070100 | 1.53 | 0.03 | 1.66 | 1.55 | 1.565 | 1.473 | 8000 |
| 1725983700 | 1.5049999 | 0.07 | 5.24 | 1.441 | 1.5049999 | 1.418 | 0 |
| 1725897300 | 1.43 | -0.06 | -3.96 | 1.3779999 | 1.438 | 1.361 | 7511 |
| 1725638100 | 1.489 | 0.11 | 8.29 | 1.432 | 1.5 | 1.3759999 | 1069 |
| 1725551700 | 1.375 | 0.05 | 3.46 | 1.375 | 1.411 | 1.352 | 4500 |
| 1725465300 | 1.329 | 0.05 | 4.24 | 1.29 | 1.351 | 1.273 | 0 |
| 1725378900 | 1.275 | 0.12 | 10.68 | 1.169 | 1.303 | 1.169 | 0 |
| 1725292500 | 1.152 | -0.1 | -7.77 | 1.156 | 1.156 | 1.1319999 | 0 |
| 1725033300 | 1.249 | 0.03 | 2.13 | 1.247 | 1.271 | 1.232 | 0 |
| 1724946900 | 1.223 | -0.08 | -6.28 | 1.281 | 1.317 | 1.215 | 0 |
| 1724860500 | 1.305 | 0.03 | 2.19 | 1.301 | 1.334 | 1.284 | 0 |
| 1724774100 | 1.277 | -0.04 | -2.96 | 1.313 | 1.325 | 1.248 | 0 |
| 1724687700 | 1.316 | -0.03 | -2.23 | 1.355 | 1.369 | 1.314 | 0 |
| 1724428500 | 1.346 | 0.05 | 3.94 | 1.312 | 1.361 | 1.289 | 0 |
| 1724342100 | 1.295 | -0.09 | -6.70 | 1.37 | 1.3859999 | 1.284 | 0 |
| 1724255700 | 1.3879999 | 0.04 | 2.74 | 1.383 | 1.3919999 | 1.341 | 2000 |
| 1724169300 | 1.351 | 0.04 | 3.29 | 1.288 | 1.364 | 1.285 | 0 |
| 1724082900 | 1.308 | 0.06 | 4.72 | 1.301 | 1.32 | 1.266 | 0 |
| 1723823700 | 1.249 | -0.11 | -8.23 | 1.271 | 1.315 | 1.249 | 0 |
| 1723650900 | 1.361 | 0.06 | 4.69 | 1.321 | 1.367 | 1.302 | 0 |
| 1723564500 | 1.3 | 0.06 | 4.59 | 1.248 | 1.316 | 1.227 | 8800 |
| 1723478100 | 1.243 | 0.01 | 0.97 | 1.226 | 1.243 | 1.189 | 0 |
| 1723218900 | 1.231 | 0.08 | 7.23 | 1.183 | 1.244 | 1.168 | 0 |
| 1723132500 | 1.148 | -0.07 | -5.75 | 1.2549999 | 1.2609999 | 1.129 | 0 |
| 1723046100 | 1.218 | -0.14 | -10.31 | 1.276 | 1.284 | 1.21 | 3000 |
| 1722959700 | 1.358 | -0.07 | -5.03 | 1.393 | 1.419 | 1.352 | 0 |
| 1722873300 | 1.43 | 0.04 | 2.66 | 1.54 | 1.57 | 1.427 | 650 |
| 1722614100 | 1.393 | 0.21 | 17.26 | 1.225 | 1.404 | 1.223 | 2250 |
| 1722527700 | 1.188 | 0.12 | 11.65 | 1.116 | 1.233 | 1.104 | 0 |
| 1722441300 | 1.064 | 0.11 | 11.41 | 0.993 | 1.074 | 0.984 | 0 |
| 1722354900 | 0.955 | -0.003 | -0.31 | 0.954 | 0.986 | 0.936 | 300 |
| 1722268500 | 0.958 | 0.05 | 5.51 | 0.932 | 0.992 | 0.928 | 15080 |
| 1722009300 | 0.908 | 0.013 | 1.45 | 0.863 | 0.934 | 0.832 | 6000 |
| 1721922900 | 0.895 | -0.004 | -0.44 | 0.823 | 0.919 | 0.823 | 11080 |
| 1721836500 | 0.899 | -0.011 | -1.21 | 0.89 | 0.911 | 0.862 | 0 |
| 1721750100 | 0.91 | 0.012 | 1.34 | 0.887 | 0.915 | 0.874 | 600 |
| 1721663700 | 0.898 | -0.01 | -1.10 | 0.937 | 0.951 | 0.898 | 4000 |
| 1721404500 | 0.908 | -0.092 | -9.20 | 0.946 | 0.972 | 0.892 | 6000 |
| 1721318100 | 1 | 0.001 | 0.10 | 0.995 | 1.008 | 0.969 | 7600 |
| 1721231700 | 0.999 | 0.017 | 1.73 | 1.002 | 1.0169999 | 0.973 | 0 |
| 1721145300 | 0.982 | 0.054 | 5.82 | 0.952 | 0.992 | 0.94 | 0 |
| 1721058900 | 0.928 | -0.037 | -3.83 | 0.907 | 0.941 | 0.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
