Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U4Z6)
BNP Paribas Issuance (P1U4Z6) Historical

P1U4Z6 BNP Paribas Issuance

0.879

-0.004 (-0.45%)

Last Updated: 04:07:03

Delayed by 15 minutes

P1U4Z6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.861	0.033	3.99%	0.867	0.903	0.858	0
Jul 09 2024	0.828	-0.048	-5.48%	0.887	0.887	0.825	0
Jul 08 2024	0.876	-0.013	-1.46%	0.869	0.899	0.833	0
Jul 05 2024	0.889	0.105	13.39%	0.803	0.889	0.796	5,100
Jul 04 2024	0.784	-0.036	-4.39%	0.78	0.80	0.78	0
Jul 03 2024	0.82	0.136	19.88%	0.703	0.831	0.70	5,500
Jul 02 2024	0.684	0.018	2.70%	0.702	0.731	0.68	50
Jul 01 2024	0.666	-0.223	-25.08%	0.78	0.783	0.654	10,000
Jun 28 2024	0.889	-0.068	-7.11%	0.928	0.984	0.871	0
Jun 27 2024	0.957	0.022	2.35%	0.894	0.975	0.883	0
Jun 26 2024	0.935	-0.089	-8.69%	1.012	1.012	0.931	0
Jun 25 2024	1.024	0.03	2.50%	1.047	1.08	1.024	0
Jun 24 2024	0.999	0.004	0.40%	1.017	1.028	0.982	0
Jun 21 2024	0.995	-0.001	-0.10%	1.007	1.062	0.986	0
Jun 20 2024	0.996	-0.066	-6.21%	1.035	1.052	0.966	0
Jun 19 2024	1.062	0.03	2.81%	1.066	1.084	1.05	0
Jun 18 2024	1.033	0.06	5.84%	0.989	1.035	0.969	150
Jun 17 2024	0.976	-0.097	-9.04%	1.042	1.054	0.965	0
Jun 14 2024	1.073	0.09	8.93%	0.998	1.106	0.998	0
Jun 13 2024	0.985	0.013	1.34%	0.918	0.992	0.909	0
Jun 12 2024	0.972	0.202	26.23%	0.831	0.972	0.82	0
Jun 11 2024	0.77	0.015	1.99%	0.764	0.802	0.763	0
Jun 10 2024	0.755	-0.068	-8.26%	0.784	0.784	0.749	0
Jun 07 2024	0.823	-0.145	-14.98%	0.954	0.979	0.796	150
Jun 06 2024	0.968	0.002	0.21%	0.964	0.968	0.931	0
Jun 05 2024	0.966	0.077	8.66%	0.899	0.972	0.881	0
Jun 04 2024	0.889	0.08	9.89%	0.804	0.904	0.802	2,000
Jun 03 2024	0.809	0.111	15.90%	0.715	0.814	0.703	0
May 31 2024	0.698	0.054	8.39%	0.634	0.706	0.612	0
May 30 2024	0.644	0.077	13.58%	0.584	0.644	0.577	100
May 29 2024	0.567	-0.156	-21.58%	0.64	0.643	0.558	2,000
May 28 2024	0.723	-0.044	-5.74%	0.769	0.792	0.719	0
May 27 2024	0.767	0.00	0.00%	0.767	0.767	0.767	0
May 24 2024	0.767	0.025	3.37%	0.775	0.781	0.736	0
May 23 2024	0.742	-0.077	-9.40%	0.813	0.843	0.741	0
May 22 2024	0.819	0.00	0.00%	0.798	0.83	0.772	1,000
May 21 2024	0.819	0.033	4.20%	0.785	0.843	0.782	1,000
May 20 2024	0.786	-0.048	-5.76%	0.807	0.829	0.775	0
May 17 2024	0.834	-0.062	-6.92%	0.878	0.887	0.83	0
May 16 2024	0.896	0.017	1.93%	0.932	0.944	0.882	5,000
May 15 2024	0.879	0.128	17.04%	0.805	0.885	0.799	5,000
May 14 2024	0.751	0.017	2.32%	0.734	0.778	0.699	0
May 13 2024	0.734	0.012	1.66%	0.727	0.765	0.723	0
May 10 2024	0.722	-0.011	-1.50%	0.774	0.792	0.716	3,000
May 09 2024	0.733	-0.022	-2.91%	0.716	0.745	0.697	0
May 08 2024	0.755	-0.067	-8.15%	0.776	0.785	0.74	0
May 07 2024	0.822	0.122	17.43%	0.755	0.822	0.752	7,000
May 06 2024	0.70	0.005	0.72%	0.721	0.755	0.697	0
May 03 2024	0.695	0.094	15.64%	0.642	0.751	0.613	0
May 02 2024	0.601	0.047	8.48%	0.606	0.629	0.55	0
Apr 30 2024	0.554	-0.035	-5.94%	0.613	0.613	0.533	0
Apr 29 2024	0.589	0.05	9.28%	0.551	0.601	0.551	150
Apr 26 2024	0.539	0.048	9.78%	0.502	0.563	0.502	0
Apr 25 2024	0.491	-0.05	-9.24%	0.538	0.547	0.449	0
Apr 24 2024	0.541	-0.091	-14.40%	0.592	0.593	0.523	140
Apr 23 2024	0.632	0.034	5.69%	0.62	0.649	0.56	200
Apr 22 2024	0.598	-0.022	-3.55%	0.573	0.61	0.556	1,100
Apr 19 2024	0.62	0.033	5.62%	0.687	0.687	0.60	100
Apr 18 2024	0.587	-0.008	-1.34%	0.653	0.664	0.587	127
Apr 17 2024	0.595	0.027	4.75%	0.538	0.607	0.538	0
Apr 16 2024	0.568	-0.032	-5.33%	0.609	0.612	0.502	0
Apr 15 2024	0.60	-0.156	-20.63%	0.69	0.705	0.556	6,387
Apr 12 2024	0.756	0.094	14.20%	0.687	0.793	0.687	6,150

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions