Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.835 | -0.02 | -1.08 | 1.87 | 1.87 | 1.815 | 0 |
| 1732553700 | 1.855 | 0.13 | 7.23 | 1.81 | 1.86 | 1.76 | 20 |
| 1732294500 | 1.73 | 0.01 | 0.58 | 1.71 | 1.765 | 1.7 | 0 |
| 1732208100 | 1.72 | -0.03 | -1.43 | 1.72 | 1.745 | 1.7 | 0 |
| 1732121700 | 1.745 | 0 | 0.00 | 1.7 | 1.745 | 1.685 | 0 |
| 1732035300 | 1.745 | 0.09 | 5.12 | 1.7 | 1.795 | 1.7 | 0 |
| 1731948900 | 1.66 | 0 | 0.30 | 1.685 | 1.69 | 1.605 | 0 |
| 1731689700 | 1.655 | -0.08 | -4.61 | 1.68 | 1.72 | 1.625 | 0 |
| 1731603300 | 1.735 | 0.04 | 2.36 | 1.65 | 1.74 | 1.645 | 5000 |
| 1731516900 | 1.695 | -0.06 | -3.14 | 1.7 | 1.785 | 1.675 | 0 |
| 1731430500 | 1.75 | -0.07 | -3.85 | 1.845 | 1.845 | 1.75 | 0 |
| 1731344100 | 1.82 | 0.01 | 0.28 | 1.79 | 1.835 | 1.78 | 0 |
| 1731084900 | 1.815 | 0.1 | 5.52 | 1.755 | 1.865 | 1.75 | 0 |
| 1730998500 | 1.72 | 0.1 | 5.85 | 1.68 | 1.74 | 1.625 | 45 |
| 1730912100 | 1.625 | -0.11 | -6.34 | 1.665 | 1.72 | 1.595 | 45 |
| 1730825700 | 1.735 | -0.06 | -3.07 | 1.81 | 1.81 | 1.735 | 0 |
| 1730739300 | 1.79 | 0.05 | 3.17 | 1.795 | 1.84 | 1.775 | 0 |
| 1730480100 | 1.735 | -0.06 | -3.34 | 1.85 | 1.88 | 1.725 | 0 |
| 1730393700 | 1.795 | -0.06 | -2.97 | 1.82 | 1.83 | 1.75 | 0 |
| 1730307300 | 1.85 | 0.11 | 6.02 | 1.84 | 1.905 | 1.81 | 440 |
| 1730220900 | 1.745 | -0.05 | -2.51 | 1.815 | 1.82 | 1.73 | 0 |
| 1730134500 | 1.79 | -0.11 | -5.54 | 1.79 | 1.86 | 1.78 | 5000 |
| 1729871700 | 1.895 | -0.01 | -0.26 | 1.94 | 1.94 | 1.88 | 0 |
| 1729785300 | 1.9 | 0.03 | 1.88 | 1.88 | 1.915 | 1.85 | 0 |
| 1729698900 | 1.865 | -0.01 | -0.53 | 1.845 | 1.875 | 1.835 | 0 |
| 1729612500 | 1.875 | -0.05 | -2.34 | 1.855 | 1.925 | 1.855 | 0 |
| 1729526100 | 1.92 | -0.14 | -6.57 | 2.0299999 | 2.035 | 1.92 | 3000 |
| 1729266900 | 2.055 | 0.02 | 0.74 | 2.015 | 2.06 | 1.985 | 0 |
| 1729180500 | 2.04 | -0.14 | -6.21 | 2.12 | 2.125 | 2.0299999 | 10000 |
| 1729094100 | 2.175 | 0.07 | 3.57 | 2.13 | 2.175 | 2.13 | 10000 |
| 1729007700 | 2.1 | 0.11 | 5.26 | 2.045 | 2.12 | 2.035 | 0 |
| 1728921300 | 1.995 | -0.05 | -2.21 | 2.015 | 2.02 | 1.965 | 0 |
| 1728662100 | 2.04 | -0.01 | -0.49 | 2.06 | 2.07 | 1.995 | 0 |
| 1728575700 | 2.05 | -0.06 | -2.61 | 2.08 | 2.08 | 2.025 | 0 |
| 1728489300 | 2.105 | -0.01 | -0.47 | 2.12 | 2.14 | 2.095 | 0 |
| 1728402900 | 2.115 | -0.03 | -1.40 | 2.15 | 2.16 | 2.085 | 3000 |
| 1728316500 | 2.145 | -0.07 | -2.94 | 2.205 | 2.205 | 2.13 | 0 |
| 1728057300 | 2.21 | -0.15 | -6.16 | 2.33 | 2.335 | 2.185 | 5000 |
| 1727970900 | 2.355 | -0.01 | -0.21 | 2.3849999 | 2.39 | 2.33 | 0 |
| 1727884500 | 2.36 | -0.13 | -5.03 | 2.46 | 2.46 | 2.335 | 0 |
| 1727798100 | 2.485 | 0.1 | 4.19 | 2.3849999 | 2.525 | 2.38 | 0 |
| 1727711700 | 2.3849999 | -0.02 | -0.63 | 2.4049999 | 2.42 | 2.355 | 0 |
| 1727452500 | 2.4 | 0.04 | 1.91 | 2.365 | 2.42 | 2.35 | 0 |
| 1727366100 | 2.355 | -0.02 | -0.84 | 2.375 | 2.4 | 2.32 | 0 |
| 1727279700 | 2.375 | -0.06 | -2.26 | 2.425 | 2.445 | 2.37 | 0 |
| 1727193300 | 2.43 | 0.03 | 1.04 | 2.43 | 2.44 | 2.355 | 0 |
| 1727106900 | 2.4049999 | -0.03 | -1.23 | 2.425 | 2.465 | 2.38 | 0 |
| 1726847700 | 2.435 | -0.02 | -0.81 | 2.485 | 2.505 | 2.43 | 0 |
| 1726761300 | 2.455 | -0.11 | -4.29 | 2.5 | 2.525 | 2.43 | 0 |
| 1726674900 | 2.565 | -0.07 | -2.66 | 2.615 | 2.615 | 2.55 | 0 |
| 1726588500 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.645 | 2.63 | 0 |
| 1726502100 | 2.6349999 | 0.03 | 1.35 | 2.62 | 2.64 | 2.59 | 0 |
| 1726242900 | 2.6 | 0.02 | 0.78 | 2.63 | 2.65 | 2.585 | 0 |
| 1726156500 | 2.58 | -0.09 | -3.19 | 2.63 | 2.6549999 | 2.575 | 0 |
| 1726070100 | 2.665 | 0.03 | 1.14 | 2.675 | 2.69 | 2.605 | 0 |
| 1725983700 | 2.6349999 | 0.07 | 2.93 | 2.57 | 2.6349999 | 2.545 | 0 |
| 1725897300 | 2.56 | -0.05 | -1.92 | 2.5099999 | 2.565 | 2.49 | 0 |
| 1725638100 | 2.61 | 0.12 | 4.61 | 2.55 | 2.62 | 2.5 | 0 |
| 1725551700 | 2.495 | 0.04 | 1.84 | 2.495 | 2.535 | 2.475 | 0 |
| 1725465300 | 2.45 | 0.05 | 1.87 | 2.415 | 2.48 | 2.4 | 0 |
| 1725378900 | 2.4049999 | 0.13 | 5.48 | 2.295 | 2.425 | 2.295 | 0 |
| 1725292500 | 2.2799999 | -0.1 | -4.00 | 2.2799999 | 2.285 | 2.255 | 0 |
| 1725033300 | 2.375 | 0.03 | 1.28 | 2.375 | 2.395 | 2.355 | 0 |
| 1724946900 | 2.345 | -0.08 | -3.30 | 2.4 | 2.44 | 2.34 | 0 |
| 1724860500 | 2.425 | 0.03 | 1.46 | 2.42 | 2.45 | 2.4049999 | 0 |
| 1724774100 | 2.39 | -0.04 | -1.65 | 2.425 | 2.44 | 2.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
