We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.725 | -0.036 | -4.73 | 0.719 | 0.728 | 0.681 | 0 |
| 1720540500 | 0.761 | 0.049 | 6.88 | 0.699 | 0.764 | 0.699 | 0 |
| 1720454100 | 0.712 | 0.004 | 0.56 | 0.725 | 0.755 | 0.6889999 | 0 |
| 1720194900 | 0.708 | -0.109 | -13.34 | 0.795 | 0.801 | 0.708 | 0 |
| 1720108500 | 0.8169999 | 0.0359999 | 4.61 | 0.825 | 0.826 | 0.804 | 0 |
| 1720022100 | 0.781 | -0.152 | -16.29 | 0.911 | 0.914 | 0.772 | 0 |
| 1719935700 | 0.933 | -0.023 | -2.41 | 0.916 | 0.941 | 0.886 | 0 |
| 1719849300 | 0.956 | 0.213 | 28.67 | 0.836 | 0.967 | 0.833 | 0 |
| 1719590100 | 0.743 | 0.067 | 9.91 | 0.706 | 0.759 | 0.646 | 0 |
| 1719503700 | 0.676 | -0.03 | -4.25 | 0.742 | 0.753 | 0.661 | 0 |
| 1719417300 | 0.706 | 0.091 | 14.80 | 0.626 | 0.709 | 0.626 | 0 |
| 1719330900 | 0.615 | -0.023 | -3.61 | 0.587 | 0.615 | 0.557 | 0 |
| 1719244500 | 0.638 | -0.019 | -2.89 | 0.626 | 0.656 | 0.613 | 0 |
| 1718985300 | 0.657 | 0.004 | 0.61 | 0.641 | 0.666 | 0.59 | 0 |
| 1718898900 | 0.653 | 0.067 | 11.43 | 0.611 | 0.682 | 0.604 | 50 |
| 1718812500 | 0.586 | -0.031 | -5.02 | 0.587 | 0.6 | 0.5659999 | 0 |
| 1718726100 | 0.617 | -0.069 | -10.06 | 0.665 | 0.685 | 0.617 | 0 |
| 1718639700 | 0.686 | 0.096 | 16.27 | 0.617 | 0.6899999 | 0.606 | 50 |
| 1718380500 | 0.59 | -0.088 | -12.98 | 0.661 | 0.661 | 0.5639999 | 0 |
| 1718294100 | 0.678 | -0.001 | -0.15 | 0.747 | 0.747 | 0.648 | 0 |
| 1718207700 | 0.679 | -0.219 | -24.39 | 0.834 | 0.846 | 0.677 | 100 |
| 1718121300 | 0.898 | -0.018 | -1.97 | 0.897 | 0.907 | 0.864 | 0 |
| 1718034900 | 0.916 | 0.074 | 8.79 | 0.889 | 0.919 | 0.886 | 100 |
| 1717775700 | 0.842 | 0.142 | 20.29 | 0.7 | 0.869 | 0.6889999 | 0 |
| 1717689300 | 0.7 | 0.0040001 | 0.57 | 0.6929999 | 0.728 | 0.6929999 | 0 |
| 1717602900 | 0.6959999 | -0.078 | -10.08 | 0.761 | 0.782 | 0.6959999 | 0 |
| 1717516500 | 0.774 | -0.081 | -9.47 | 0.853 | 0.859 | 0.766 | 0 |
| 1717430100 | 0.855 | -0.123 | -12.58 | 0.959 | 0.965 | 0.855 | 0 |
| 1717170900 | 0.978 | -0.059 | -5.69 | 1.049 | 1.068 | 0.965 | 0 |
| 1717084500 | 1.037 | -0.09 | -7.58 | 1.105 | 1.112 | 1.037 | 0 |
| 1716998100 | 1.122 | 0.16 | 16.88 | 1.049 | 1.1339999 | 1.041 | 0 |
| 1716911700 | 0.96 | 0.035 | 3.78 | 0.913 | 0.962 | 0.89 | 0 |
| 1716825300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716566100 | 0.925 | -0.035 | -3.65 | 0.928 | 0.963 | 0.919 | 0 |
| 1716479700 | 0.96 | 0.08 | 9.09 | 0.887 | 0.96 | 0.854 | 0 |
| 1716393300 | 0.88 | -0.002 | -0.23 | 0.904 | 0.94 | 0.874 | 0 |
| 1716306900 | 0.882 | -0.035 | -3.82 | 0.916 | 0.919 | 0.859 | 0 |
| 1716220500 | 0.917 | 0.045 | 5.16 | 0.89 | 0.93 | 0.874 | 0 |
| 1715961300 | 0.872 | 0.0560001 | 6.86 | 0.833 | 0.882 | 0.824 | 0 |
| 1715874900 | 0.8159999 | -0.016 | -1.92 | 0.777 | 0.833 | 0.77 | 0 |
| 1715788500 | 0.832 | -0.137 | -14.14 | 0.916 | 0.922 | 0.829 | 0 |
| 1715702100 | 0.969 | -0.027 | -2.71 | 0.996 | 1.027 | 0.941 | 0 |
| 1715615700 | 0.996 | -0.023 | -2.26 | 1.0069999 | 1.0089999 | 0.964 | 0 |
| 1715356500 | 1.0189999 | 0.01 | 1.09 | 0.967 | 1.026 | 0.946 | 40 |
| 1715270100 | 1.008 | 0.01 | 1.20 | 1.032 | 1.054 | 1.0009999 | 0 |
| 1715183700 | 0.996 | 0.071 | 7.68 | 0.976 | 1.01 | 0.964 | 0 |
| 1715097300 | 0.925 | -0.125 | -11.90 | 0.996 | 1.0009999 | 0.925 | 0 |
| 1715010900 | 1.05 | -0.01 | -1.32 | 1.032 | 1.05 | 0.995 | 0 |
| 1714751700 | 1.064 | -0.11 | -9.14 | 1.1259999 | 1.153 | 0.997 | 80 |
| 1714665300 | 1.171 | -0.06 | -4.64 | 1.161 | 1.226 | 1.139 | 0 |
| 1714492500 | 1.228 | 0.04 | 3.63 | 1.169 | 1.241 | 1.169 | 0 |
| 1714406100 | 1.185 | -0.07 | -5.35 | 1.219 | 1.228 | 1.176 | 0 |
| 1714146900 | 1.252 | -0.04 | -3.40 | 1.279 | 1.282 | 1.223 | 0 |
| 1714060500 | 1.296 | 0.04 | 3.10 | 1.247 | 1.341 | 1.239 | 0 |
| 1713974100 | 1.2569999 | 0.09 | 7.80 | 1.194 | 1.274 | 1.194 | 0 |
| 1713887700 | 1.166 | -0.04 | -3.56 | 1.183 | 1.239 | 1.146 | 0 |
| 1713801300 | 1.209 | 0.02 | 1.60 | 1.224 | 1.2509999 | 1.197 | 0 |
| 1713542100 | 1.19 | -0.04 | -3.02 | 1.1299999 | 1.211 | 1.1299999 | 0 |
| 1713455700 | 1.227 | 0.01 | 0.41 | 1.158 | 1.228 | 1.145 | 0 |
| 1713369300 | 1.222 | -0.04 | -3.09 | 1.287 | 1.287 | 1.211 | 0 |
| 1713282900 | 1.2609999 | 0.03 | 2.85 | 1.221 | 1.321 | 1.215 | 0 |
| 1713196500 | 1.226 | 0.15 | 14.15 | 1.133 | 1.2609999 | 1.118 | 0 |
| 1712937300 | 1.074 | -0.09 | -7.73 | 1.133 | 1.1419999 | 1.039 | 0 |
| 1712850900 | 1.164 | 0.12 | 11.92 | 1.099 | 1.164 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
