BNP Paribas Issuance Historical Data - P1U563 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U563)
BNP Paribas Issuance (P1U563) Historical

BNP Paribas Issuance (P1U563)

2.27

0.075

( 3.42% )

Updated: 10:33:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.22	0.03	1.14	2.235	2.27	2.21	0
1720713300	2.195	-0.16	-6.79	2.345	2.345	2.175	0
1720626900	2.355	-0.04	-1.67	2.35	2.36	2.315	0
1720540500	2.395	0.05	2.13	2.33	2.4	2.33	0
1720454100	2.345	0.01	0.21	2.355	2.3849999	2.315	0
1720194900	2.34	-0.11	-4.49	2.43	2.435	2.34	0
1720108500	2.45	0.03	1.24	2.465	2.465	2.44	0
1720022100	2.42	-0.16	-6.20	2.555	2.56	2.4049999	0
1719935700	2.58	-0.03	-0.96	2.565	2.59	2.535	0
1719849300	2.605	0.21	8.77	2.48	2.615	2.475	0
1719590100	2.395	0.07	2.79	2.36	2.41	2.3	0
1719503700	2.33	-0.04	-1.48	2.395	2.41	2.31	0
1719417300	2.365	0.1	4.19	2.2799999	2.365	2.2799999	0
1719330900	2.27	-0.02	-0.66	2.235	2.27	2.21	0
1719244500	2.285	-0.03	-1.30	2.2799999	2.305	2.265	0
1718985300	2.315	0.01	0.43	2.29	2.32	2.245	0
1718898900	2.305	0.07	3.13	2.2599999	2.335	2.255	0
1718812500	2.235	-0.03	-1.32	2.235	2.25	2.215	0
1718726100	2.265	-0.07	-3.00	2.315	2.335	2.265	0
1718639700	2.335	0.09	3.78	2.27	2.345	2.2599999	0
1718380500	2.25	-0.08	-3.23	2.315	2.315	2.22	0
1718294100	2.325	0.02	0.65	2.375	2.3849999	2.295	0
1718207700	2.31	-0.25	-9.59	2.485	2.495	2.31	0
1718121300	2.555	-0.01	-0.39	2.545	2.56	2.515	0
1718034900	2.565	0.08	3.22	2.555	2.57	2.55	0
1717775700	2.485	0.16	6.65	2.33	2.5099999	2.27	0
1717689300	2.33	0	0.22	2.32	2.36	2.32	0
1717602900	2.325	-0.08	-3.33	2.39	2.415	2.325	0
1717516500	2.4049999	-0.08	-3.22	2.485	2.485	2.395	0
1717430100	2.485	-0.13	-4.97	2.595	2.6	2.485	0
1717170900	2.615	-0.06	-2.24	2.69	2.705	2.6	0
1717084500	2.675	-0.09	-3.25	2.75	2.755	2.675	0
1716998100	2.765	0.17	6.55	2.675	2.775	2.675	0
1716911700	2.595	0.03	1.17	2.545	2.6	2.52	0
1716825300	2.565	0	0.00	2.565	2.565	2.565	0
1716566100	2.565	-0.04	-1.35	2.565	2.595	2.555	0
1716479700	2.6	0.08	3.17	2.525	2.6	2.49	0
1716393300	2.52	0	0.00	2.54	2.58	2.5099999	0
1716306900	2.52	-0.04	-1.37	2.55	2.555	2.495	0
1716220500	2.555	0.05	2.00	2.525	2.565	2.5099999	795
1715961300	2.505	0.05	2.24	2.47	2.52	2.46	795
1715874900	2.45	-0.02	-0.81	2.41	2.47	2.4049999	0
1715788500	2.47	-0.15	-5.54	2.56	2.565	2.465	0
1715702100	2.615	-0.03	-0.95	2.64	2.68	2.59	0
1715615700	2.64	-0.03	-1.12	2.66	2.66	2.61	0
1715356500	2.67	0.01	0.38	2.615	2.675	2.595	0
1715270100	2.66	0.01	0.38	2.69	2.71	2.6549999	0
1715183700	2.65	0.07	2.91	2.6349999	2.665	2.625	0
1715097300	2.575	-0.13	-4.63	2.65	2.6549999	2.575	0
1715010900	2.7	-0.02	-0.55	2.68	2.705	2.645	0
1714751700	2.715	-0.12	-4.23	2.7799999	2.81	2.65	0
1714665300	2.835	-0.06	-1.90	2.825	2.89	2.8	0
1714492500	2.89	0.04	1.40	2.835	2.91	2.835	0
1714406100	2.85	-0.07	-2.40	2.8849999	2.895	2.84	0
1714146900	2.92	-0.04	-1.35	2.945	2.945	2.89	0
1714060500	2.96	0.04	1.37	2.915	3	2.9	0
1713974100	2.92	0.09	3.18	2.865	2.935	2.865	0
1713887700	2.83	-0.06	-1.91	2.855	2.91	2.81	0
1713801300	2.8849999	0.02	0.70	2.9	2.925	2.87	0
1713542100	2.865	-0.03	-1.04	2.805	2.88	2.805	0
1713455700	2.895	-0.01	-0.17	2.83	2.9	2.815	0
1713369300	2.9	-0.04	-1.19	2.97	2.97	2.89	0
1713282900	2.935	0.04	1.21	2.9	2.995	2.895	0
1713196500	2.9	0.15	5.26	2.81	2.945	2.79	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions