P1U5P4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 5.51 | -0.11 | -1.96% | 5.53 | 5.56 | 5.34 | 0 |
Jul 11 2024 | 5.62 | 0.00 | 0.00% | 5.66 | 5.72 | 5.61 | 0 |
Jul 10 2024 | 5.62 | -0.12 | -2.09% | 5.82 | 5.82 | 5.60 | 0 |
Jul 09 2024 | 5.74 | -0.01 | -0.17% | 5.76 | 5.78 | 5.60 | 0 |
Jul 08 2024 | 5.75 | 0.16 | 2.86% | 5.70 | 5.75 | 5.62 | 0 |
Jul 05 2024 | 5.59 | 0.18 | 3.33% | 5.45 | 5.59 | 5.31 | 0 |
Jul 04 2024 | 5.41 | -0.05 | -0.92% | 5.50 | 5.52 | 5.31 | 0 |
Jul 03 2024 | 5.46 | -0.09 | -1.62% | 5.49 | 5.53 | 5.39 | 0 |
Jul 02 2024 | 5.55 | -0.05 | -0.89% | 5.66 | 5.68 | 5.41 | 0 |
Jul 01 2024 | 5.60 | 0.03 | 0.54% | 5.45 | 5.66 | 5.33 | 0 |
Jun 28 2024 | 5.57 | -0.32 | -5.43% | 5.92 | 5.92 | 5.46 | 0 |
Jun 27 2024 | 5.89 | 0.10 | 1.73% | 5.75 | 5.90 | 5.66 | 0 |
Jun 26 2024 | 5.79 | 0.31 | 5.66% | 5.51 | 5.80 | 5.41 | 0 |
Jun 25 2024 | 5.48 | 0.12 | 2.24% | 5.43 | 5.50 | 5.28 | 0 |
Jun 24 2024 | 5.36 | -0.24 | -4.29% | 5.62 | 5.64 | 5.32 | 0 |
Jun 21 2024 | 5.60 | 0.22 | 4.09% | 5.46 | 5.64 | 5.36 | 0 |
Jun 20 2024 | 5.38 | -0.13 | -2.36% | 5.56 | 5.56 | 5.26 | 0 |
Jun 19 2024 | 5.51 | 0.21 | 3.96% | 5.32 | 5.51 | 5.28 | 0 |
Jun 18 2024 | 5.30 | -0.18 | -3.28% | 5.34 | 5.35 | 5.18 | 0 |
Jun 17 2024 | 5.48 | -0.09 | -1.62% | 5.62 | 5.63 | 5.41 | 0 |
Jun 14 2024 | 5.57 | 0.19 | 3.53% | 5.33 | 5.66 | 5.33 | 0 |
Jun 13 2024 | 5.38 | 0.30 | 5.91% | 5.21 | 5.39 | 5.07 | 0 |
Jun 12 2024 | 5.08 | 0.12 | 2.42% | 4.96 | 5.11 | 4.87 | 0 |
Jun 11 2024 | 4.96 | 0.06 | 1.22% | 4.88 | 5.06 | 4.86 | 0 |
Jun 10 2024 | 4.90 | -0.04 | -0.81% | 5.19 | 5.22 | 4.84 | 0 |
Jun 07 2024 | 4.94 | -0.14 | -2.76% | 5.13 | 5.15 | 4.86 | 0 |
Jun 06 2024 | 5.08 | -0.04 | -0.78% | 5.16 | 5.17 | 5.02 | 0 |
Jun 05 2024 | 5.12 | 0.09 | 1.79% | 5.05 | 5.13 | 4.99 | 0 |
Jun 04 2024 | 5.03 | 0.09 | 1.82% | 5.10 | 5.24 | 5.02 | 0 |
Jun 03 2024 | 4.94 | 0.07 | 1.44% | 4.68 | 5.00 | 4.57 | 0 |
May 31 2024 | 4.87 | 0.14 | 2.96% | 4.81 | 4.95 | 4.71 | 0 |
May 30 2024 | 4.73 | 0.40 | 9.24% | 4.65 | 4.73 | 4.44 | 0 |
May 29 2024 | 4.33 | 0.19 | 4.59% | 4.25 | 4.35 | 4.07 | 0 |
May 28 2024 | 4.14 | 0.03 | 0.73% | 4.17 | 4.21 | 4.09 | 0 |
May 27 2024 | 4.11 | -0.21 | -4.86% | 4.50 | 4.50 | 4.11 | 0 |
May 24 2024 | 4.32 | -0.01 | -0.23% | 4.46 | 4.47 | 4.18 | 0 |
May 23 2024 | 4.33 | 0.10 | 2.36% | 4.37 | 4.38 | 4.18 | 0 |
May 22 2024 | 4.23 | 0.27 | 6.82% | 4.07 | 4.27 | 3.99 | 0 |
May 21 2024 | 3.96 | -0.16 | -3.88% | 4.11 | 4.14 | 3.93 | 0 |
May 20 2024 | 4.12 | -0.03 | -0.72% | 3.95 | 4.18 | 3.93 | 0 |
May 17 2024 | 4.15 | -0.06 | -1.43% | 4.20 | 4.21 | 4.10 | 0 |
May 16 2024 | 4.21 | 0.05 | 1.20% | 3.95 | 4.23 | 3.95 | 0 |
May 15 2024 | 4.16 | 0.02 | 0.48% | 4.08 | 4.27 | 3.90 | 0 |
May 14 2024 | 4.14 | -0.11 | -2.59% | 4.29 | 4.29 | 4.00 | 0 |
May 13 2024 | 4.25 | -0.06 | -1.39% | 4.52 | 4.52 | 4.24 | 0 |
May 10 2024 | 4.31 | 0.01 | 0.23% | 4.35 | 4.35 | 4.14 | 0 |
May 09 2024 | 4.30 | -0.28 | -6.11% | 4.75 | 4.76 | 4.23 | 0 |
May 08 2024 | 4.58 | 0.16 | 3.62% | 4.51 | 4.67 | 4.41 | 0 |
May 07 2024 | 4.42 | 0.02 | 0.45% | 4.54 | 4.54 | 4.32 | 0 |
May 06 2024 | 4.40 | -0.34 | -7.17% | 4.67 | 4.68 | 4.36 | 0 |
May 03 2024 | 4.74 | 0.09 | 1.94% | 4.74 | 4.88 | 4.65 | 0 |
May 02 2024 | 4.65 | 0.06 | 1.31% | 4.89 | 4.92 | 4.48 | 0 |
Apr 30 2024 | 4.59 | 0.17 | 3.85% | 4.48 | 4.64 | 4.34 | 0 |
Apr 29 2024 | 4.42 | 0.08 | 1.84% | 4.19 | 4.57 | 4.15 | 0 |
Apr 26 2024 | 4.34 | 1.42 | 48.63% | 2.73 | 4.35 | 2.68 | 150 |
Apr 25 2024 | 2.92 | 0.04 | 1.57% | 2.975 | 3.17 | 2.865 | 0 |
Apr 24 2024 | 2.875 | 0.16 | 5.89% | 2.64 | 2.89 | 2.64 | 0 |
Apr 23 2024 | 2.715 | 0.07 | 2.84% | 2.665 | 2.885 | 2.605 | 0 |
Apr 22 2024 | 2.64 | 0.04 | 1.73% | 2.445 | 2.795 | 2.425 | 0 |
Apr 19 2024 | 2.595 | 0.15 | 6.13% | 2.865 | 2.865 | 2.505 | 0 |
Apr 18 2024 | 2.445 | 0.09 | 3.82% | 2.375 | 2.915 | 2.355 | 0 |
Apr 17 2024 | 2.355 | -0.10 | -3.88% | 2.585 | 2.61 | 2.195 | 0 |
Apr 16 2024 | 2.45 | 0.25 | 11.36% | 2.475 | 2.66 | 2.38 | 0 |
Apr 15 2024 | 2.20 | 0.30 | 15.49% | 2.095 | 2.27 | 1.995 | 0 |